NASDAQ · PLAY

Dave & Buster's Entertainment, Inc.

Communication Services · Entertainment

$10.19

Down-$0.44 (-4.14%)

Updated Aug 15, 2026, 5:47 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.62	$10.68	$10.065	$10.19	1.3M
Aug 13, 2026	$10.23	$11.10	$10.23	$10.63	1.54M
Aug 12, 2026	$10.19	$10.38	$9.97	$10.37	1.15M
Aug 11, 2026	$9.77	$10.1873	$9.77	$10.03	890.47K
Aug 10, 2026	$10.16	$10.319	$9.77	$9.85	2.01M
Aug 7, 2026	$10.03	$10.62	$10.03	$10.27	1.58M
Aug 6, 2026	$10.48	$10.535	$9.90	$10.09	1.94M
Aug 5, 2026	$10.505	$10.7664	$10.215	$10.45	1.99M
Aug 4, 2026	$10.98	$11.215	$10.43	$10.61	2.12M
Aug 3, 2026	$11.35	$11.95	$11.15	$11.57	2.14M
Jul 31, 2026	$10.90	$11.02	$10.55	$10.84	1.09M
Jul 30, 2026	$10.40	$10.86	$10.12	$10.84	1.06M
Jul 29, 2026	$10.24	$10.53	$10.20	$10.25	998.91K
Jul 28, 2026	$10.46	$10.73	$10.24	$10.39	725.95K
Jul 27, 2026	$10.18	$10.435	$10.0401	$10.43	781.32K
Jul 24, 2026	$9.75	$10.15	$9.69	$9.87	865.37K
Jul 23, 2026	$9.92	$10.11	$9.65	$9.75	1.71M
Jul 22, 2026	$10.80	$10.81	$9.91	$10.21	1.68M
Jul 21, 2026	$10.18	$10.82	$10.085	$10.66	2.13M
Jul 20, 2026	$10.34	$10.34	$9.49	$10.11	1.72M
Jul 17, 2026	$10.44	$10.67	$10.158	$10.19	878.76K