NASDAQ · PLAY

Dave & Buster's Entertainment, Inc.

Communication Services · Entertainment

$6.76

Up+$0.10 (+1.48%)

Updated Oct 6, 2026, 11:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLAY

PLAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.85	$6.95	$6.36	$6.76	2.6M
Oct 2, 2026	$6.55	$6.79	$6.265	$6.75	2.08M
Oct 1, 2026	$6.38	$6.525	$6.26	$6.43	1.48M
Sep 30, 2026	$6.59	$6.59	$6.37	$6.38	1.78M
Sep 29, 2026	$6.54	$6.76	$6.43	$6.49	1.4M
Sep 28, 2026	$6.59	$6.64	$6.38	$6.41	2.28M
Sep 25, 2026	$6.59	$6.717	$6.455	$6.62	1.86M
Sep 24, 2026	$6.72	$6.8553	$6.54	$6.62	2.52M
Sep 23, 2026	$7.02	$7.13	$6.745	$6.81	1.89M
Sep 22, 2026	$6.90	$7.23	$6.8801	$7.12	3M
Sep 21, 2026	$6.68	$6.82	$6.57	$6.79	2.48M
Sep 18, 2026	$6.64	$6.84	$6.5789	$6.73	3.13M
Sep 17, 2026	$6.96	$7.06	$6.50	$6.54	3.54M
Sep 16, 2026	$6.86	$7.14	$6.45	$6.86	6.55M
Sep 15, 2026	$7.55	$8.35	$6.75	$6.86	16.59M
Sep 14, 2026	$8.11	$8.51	$8.084	$8.47	8.29M
Sep 11, 2026	$8.30	$8.41	$8.04	$8.14	1.46M
Sep 10, 2026	$8.07	$8.35	$7.94	$8.17	1.79M
Sep 9, 2026	$8.79	$8.83	$8.045	$8.19	2.06M
Sep 8, 2026	$8.80	$8.90	$8.64	$8.84	1.4M