NASDAQ · PLD

Prologis, Inc.

Real Estate · REIT - Industrial

$126.96

Down-$1.59 (-1.24%)

Updated Nov 8, 2026, 8:43 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLD

PLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$127.05	$129.00	$126.33	$126.96	3.33M
Nov 5, 2026	$132.20	$132.60	$128.25	$128.55	5.75M
Nov 4, 2026	$130.00	$131.51	$126.825	$131.36	4.9M
Nov 3, 2026	$128.50	$129.20	$127.59	$129.08	3.78M
Nov 2, 2026	$128.00	$130.285	$127.96	$129.65	3.18M
Oct 30, 2026	$128.02	$129.02	$127.25	$127.98	4.33M
Oct 29, 2026	$126.75	$128.18	$126.32	$128.02	3.47M
Oct 28, 2026	$126.05	$126.369	$124.69	$125.22	3.29M
Oct 27, 2026	$126.59	$127.105	$125.91	$126.47	3.07M
Oct 26, 2026	$126.50	$127.344	$125.78	$126.31	2.76M
Oct 23, 2026	$126.05	$127.53	$125.79	$126.45	3M
Oct 22, 2026	$126.99	$127.87	$125.17	$126.66	4.24M
Oct 21, 2026	$128.44	$129.235	$127.35	$127.60	3.85M
Oct 20, 2026	$124.85	$127.47	$124.14	$127.47	4.1M
Oct 19, 2026	$124.83	$125.6922	$123.432	$124.09	4.25M
Oct 16, 2026	$128.07	$128.65	$124.86	$125.75	5.79M
Oct 15, 2026	$132.04	$132.39	$126.15	$126.94	6.94M
Oct 14, 2026	$133.66	$134.19	$129.72	$130.46	6.47M
Oct 13, 2026	$136.31	$136.31	$132.59	$133.55	4.46M
Oct 12, 2026	$129.55	$132.50	$129.26	$132.47	3.48M