institutional
NASDAQ · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$133.05
Down-$0.79 (-0.59%)
Updated Sep 27, 2026, 9:08 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.76%
- 52-week range
- $125.47 – $153.35
- Volume
- 2.54M
- Avg. volume
- 3.51M
Price performance
PLD price history
1M range · 19 trading sessions · Daily adjusted prices
PLD closed at $133.05 after 19 trading sessions, down 4.91% for the selected period.
- Last close
- $133.05
- Period change
- -4.91%
- Period low
- $133.05
- Period high
- $139.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $133.94 | $134.36 | $132.72 | $133.05 | 2.54M |
| Sep 24, 2026 | $133.90 | $134.79 | $133.65 | $133.82 | 2.76M |
| Sep 23, 2026 | $134.75 | $135.62 | $133.81 | $133.96 | 3.17M |
| Sep 22, 2026 | $135.34 | $136.27 | $134.61 | $135.88 | 2.74M |
| Sep 21, 2026 | $135.00 | $136.49 | $134.515 | $135.82 | 3.13M |
| Sep 18, 2026 | $133.37 | $134.91 | $133.25 | $134.84 | 7.65M |
| Sep 17, 2026 | $134.72 | $135.555 | $134.0001 | $135.18 | 3.16M |
| Sep 16, 2026 | $135.00 | $135.97 | $132.84 | $133.74 | 2.9M |
| Sep 15, 2026 | $135.35 | $136.00 | $133.67 | $135.84 | 3.53M |
| Sep 14, 2026 | $134.00 | $135.8225 | $133.13 | $135.19 | 4.11M |
| Sep 11, 2026 | $135.80 | $136.28 | $134.6501 | $135.75 | 2.38M |
| Sep 10, 2026 | $134.92 | $136.475 | $134.32 | $134.41 | 2.87M |
| Sep 9, 2026 | $137.15 | $137.91 | $135.11 | $135.66 | 3.84M |
| Sep 8, 2026 | $136.94 | $138.975 | $136.40 | $138.48 | 2.64M |
| Sep 4, 2026 | $138.00 | $138.59 | $137.23 | $137.34 | 2.27M |
| Sep 3, 2026 | $137.22 | $138.35 | $136.40 | $138.35 | 3.47M |
| Sep 2, 2026 | $138.57 | $138.57 | $136.36 | $136.59 | 3.62M |
| Sep 1, 2026 | $139.47 | $140.07 | $138.66 | $139.68 | 3.1M |
| Aug 31, 2026 | $140.00 | $140.36 | $138.96 | $139.92 | 3.71M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchResearch & News · SEC Filings
Loading stock research…