institutional
NASDAQ · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$141.03
Down-$0.18 (-0.13%)
Updated Aug 16, 2026, 10:09 PM
SID Score
5.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.55%
- 52-week range
- $125.47 – $153.35
- Volume
- 2.05M
- Avg. volume
- 3.51M
Price performance
PLD price history
1M range · 20 trading sessions · Daily adjusted prices
PLD closed at $141.03 after 20 trading sessions, down 4.37% for the selected period.
- Last close
- $141.03
- Period change
- -4.37%
- Period low
- $138.76
- Period high
- $149.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $140.76 | $141.70 | $140.50 | $141.03 | 2.05M |
| Aug 13, 2026 | $140.47 | $142.37 | $140.47 | $141.21 | 3.06M |
| Aug 12, 2026 | $140.08 | $140.89 | $138.395 | $140.73 | 3.17M |
| Aug 11, 2026 | $138.13 | $140.16 | $137.31 | $139.50 | 3.36M |
| Aug 10, 2026 | $138.11 | $139.18 | $137.22 | $138.76 | 4.13M |
| Aug 7, 2026 | $139.32 | $140.42 | $138.25 | $140.16 | 4.58M |
| Aug 6, 2026 | $140.28 | $141.17 | $138.625 | $139.14 | 5.23M |
| Aug 5, 2026 | $139.80 | $141.51 | $138.55 | $140.76 | 13.25M |
| Aug 4, 2026 | $139.85 | $141.47 | $138.91 | $139.05 | 16.28M |
| Aug 3, 2026 | $144.77 | $144.88 | $142.96 | $144.15 | 2.74M |
| Jul 31, 2026 | $146.00 | $146.00 | $143.59 | $144.61 | 3.24M |
| Jul 30, 2026 | $146.22 | $146.75 | $144.18 | $146.19 | 5.28M |
| Jul 29, 2026 | $146.59 | $146.8545 | $143.34 | $145.47 | 4.09M |
| Jul 28, 2026 | $147.01 | $149.16 | $146.035 | $147.12 | 5.67M |
| Jul 27, 2026 | $147.29 | $147.83 | $145.35 | $147.26 | 4.11M |
| Jul 24, 2026 | $145.10 | $148.35 | $144.00 | $147.63 | 6.4M |
| Jul 23, 2026 | $143.47 | $145.79 | $142.32 | $145.12 | 7.44M |
| Jul 22, 2026 | $148.65 | $149.07 | $144.10 | $144.70 | 6.65M |
| Jul 21, 2026 | $148.11 | $150.02 | $146.7201 | $149.94 | 3.26M |
| Jul 20, 2026 | $149.00 | $149.61 | $146.47 | $147.48 | 3.11M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchResearch & News · SEC Filings
Loading stock research…