NASDAQ · PLG

Platinum Group Metals Ltd.

Basic Materials · Other Precious Metals

$1.53

Down-$0.06 (-3.92%)

Updated Aug 13, 2026, 6:31 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.54	$1.5899	$1.53	$1.53	1.14M
Aug 11, 2026	$1.60	$1.61	$1.51	$1.52	1.21M
Aug 10, 2026	$1.52	$1.60	$1.495	$1.59	937.95K
Aug 7, 2026	$1.53	$1.57	$1.50	$1.51	809.16K
Aug 6, 2026	$1.46	$1.53	$1.445	$1.47	775.09K
Aug 5, 2026	$1.44	$1.50	$1.41	$1.49	2.21M
Aug 4, 2026	$1.33	$1.40	$1.33	$1.38	906.69K
Aug 3, 2026	$1.27	$1.31	$1.245	$1.29	458.03K
Jul 31, 2026	$1.28	$1.29	$1.25	$1.28	324.52K
Jul 30, 2026	$1.27	$1.32	$1.26	$1.31	726.8K
Jul 29, 2026	$1.24	$1.29	$1.185	$1.25	1.35M
Jul 28, 2026	$1.26	$1.26	$1.205	$1.24	812.47K
Jul 27, 2026	$1.30	$1.31	$1.255	$1.27	803.96K
Jul 24, 2026	$1.32	$1.32	$1.27	$1.28	505.41K
Jul 23, 2026	$1.31	$1.325	$1.27	$1.30	838.56K
Jul 22, 2026	$1.35	$1.39	$1.32	$1.34	793.33K
Jul 21, 2026	$1.26	$1.34	$1.26	$1.34	835.4K
Jul 20, 2026	$1.24	$1.28	$1.21	$1.24	530.54K
Jul 17, 2026	$1.23	$1.25	$1.18	$1.24	1.38M
Jul 16, 2026	$1.30	$1.30	$1.23	$1.25	885.14K
Jul 15, 2026	$1.30	$1.32	$1.26	$1.30	452.3K