sec filing
PL
NASDAQ · PLMK
Plum Acquisition Corp. IV
Financial Services · Financial - Conglomerates
$10.62
Down-$0.14 (-1.26%)
Updated Aug 23, 2026, 10:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.61M
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $12.00
- Volume
- 1.5K
- Avg. volume
- 7.87K
Price performance
PLMK price history
1M range · 18 trading sessions · Daily adjusted prices
PLMK closed at $10.62 after 18 trading sessions, up 0.05% for the selected period.
- Last close
- $10.62
- Period change
- +0.05%
- Period low
- $10.57
- Period high
- $10.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.56 | $10.70 | $10.56 | $10.615 | 1.5K |
| Aug 20, 2026 | $10.58 | $10.75 | $10.58 | $10.75 | 4.16K |
| Aug 19, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 134.53 |
| Aug 18, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 444.53 |
| Aug 17, 2026 | $10.58 | $10.58 | $10.575 | $10.575 | 7.19K |
| Aug 13, 2026 | $10.575 | $10.575 | $10.575 | $10.575 | 236.53 |
| Aug 11, 2026 | $10.58 | $10.61 | $10.57 | $10.5799 | 188.52K |
| Aug 10, 2026 | $10.57 | $10.57 | $10.565 | $10.565 | 2.41K |
| Aug 7, 2026 | $10.585 | $10.585 | $10.565 | $10.57 | 12.17K |
| Aug 6, 2026 | $10.58 | $10.58 | $10.5799 | $10.5799 | 711.43 |
| Aug 5, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 202.43 |
| Aug 4, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 283.43 |
| Aug 3, 2026 | $10.58 | $10.58 | $10.57 | $10.57 | 6.91K |
| Jul 31, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 143.43 |
| Jul 30, 2026 | $10.585 | $10.59 | $10.57 | $10.58 | 14.12K |
| Jul 29, 2026 | $10.59 | $10.60 | $10.58 | $10.585 | 19.03K |
| Jul 28, 2026 | $10.60 | $10.60 | $10.59 | $10.595 | 25.15K |
| Jul 27, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | 1.06K |
Latest PLMK news
The latest Smart Investors Daily articles mentioning PLMK.
Stock researchResearch & News · SID Coverage
Loading stock research…