NASDAQ · PLMK

Plum Acquisition Corp. IV

Financial Services · Financial - Conglomerates

$10.64

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 8:49 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLMK

PLMK price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PLMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.635	$10.635	$10.635	$10.635	218
Oct 8, 2026	$10.635	$10.635	$10.635	$10.635	255.43
Oct 7, 2026	$10.64	$10.64	$10.63	$10.63	24.19K
Oct 5, 2026	$10.65	$10.69	$10.65	$10.69	1.23K
Oct 2, 2026	$10.68	$10.68	$10.64	$10.645	557.71
Oct 1, 2026	$10.64	$10.72	$10.64	$10.69	3.6K
Sep 30, 2026	$10.68	$10.72	$10.68	$10.72	1.43K
Sep 25, 2026	$10.72	$10.72	$10.72	$10.72	147.69
Sep 24, 2026	$10.71	$10.71	$10.64	$10.64	244.61
Sep 23, 2026	$10.64	$10.72	$10.63	$10.72	2.16K
Sep 17, 2026	$10.71	$10.71	$10.71	$10.71	260.61
Sep 16, 2026	$10.65	$10.72	$10.65	$10.72	480.61
Sep 15, 2026	$10.72	$10.72	$10.72	$10.72	118.61
Sep 14, 2026	$10.65	$10.65	$10.65	$10.65	358.61