sec filing
PL
NASDAQ · PLOW
Douglas Dynamics, Inc.
Consumer Cyclical · Auto - Parts
$39.35
Up+$0.37 (+0.94%)
Updated Sep 16, 2026, 3:53 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.35M
- P/E ratio
- 18.71
- Dividend yield
- 3.75%
- 52-week range
- $28.52 – $55.00
- Volume
- 180.17K
- Avg. volume
- 124.42K
Price performance
PLOW price history
1M range · 20 trading sessions · Daily adjusted prices
PLOW closed at $39.35 after 20 trading sessions, down 5.11% for the selected period.
- Last close
- $39.35
- Period change
- -5.11%
- Period low
- $39.35
- Period high
- $42.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $40.00 | $40.00 | $38.70 | $39.35 | 180.17K |
| Sep 14, 2026 | $39.74 | $40.20 | $39.14 | $40.11 | 192.9K |
| Sep 11, 2026 | $41.13 | $41.26 | $40.15 | $40.24 | 116.45K |
| Sep 10, 2026 | $40.14 | $40.95 | $40.14 | $40.52 | 130.07K |
| Sep 9, 2026 | $41.23 | $41.75 | $40.53 | $41.03 | 127.25K |
| Sep 8, 2026 | $42.19 | $42.39 | $41.355 | $41.59 | 206.96K |
| Sep 4, 2026 | $41.30 | $42.33 | $41.30 | $42.30 | 159.98K |
| Sep 3, 2026 | $42.02 | $42.02 | $40.84 | $41.30 | 230.9K |
| Sep 2, 2026 | $40.88 | $41.72 | $40.705 | $41.63 | 202.98K |
| Sep 1, 2026 | $40.79 | $41.035 | $40.13 | $40.70 | 204.72K |
| Aug 31, 2026 | $41.93 | $41.93 | $40.92 | $41.07 | 219.97K |
| Aug 28, 2026 | $42.25 | $42.74 | $41.37 | $41.82 | 148.37K |
| Aug 27, 2026 | $41.53 | $42.20 | $41.00 | $42.16 | 143.15K |
| Aug 26, 2026 | $41.82 | $42.025 | $41.41 | $41.67 | 124.8K |
| Aug 25, 2026 | $42.00 | $42.00 | $41.16 | $41.68 | 127.78K |
| Aug 24, 2026 | $42.37 | $42.37 | $41.51 | $41.64 | 165.32K |
| Aug 21, 2026 | $41.24 | $42.64 | $41.24 | $42.18 | 281.3K |
| Aug 20, 2026 | $41.14 | $41.52 | $40.64 | $41.11 | 288.1K |
| Aug 19, 2026 | $41.66 | $41.68 | $41.125 | $41.63 | 325.14K |
| Aug 18, 2026 | $41.90 | $41.90 | $40.82 | $41.47 | 270.09K |
Latest PLOW news
The latest Smart Investors Daily articles mentioning PLOW.
Stock researchResearch & News · SID Coverage
Loading stock research…