NASDAQ · PLRX

Pliant Therapeutics, Inc.

Healthcare · Biotechnology

$1.16

Up+$0.04 (+3.12%)

Updated Aug 22, 2026, 9:28 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.12	$1.17	$1.12	$1.155	504.69K
Aug 20, 2026	$1.188	$1.188	$1.12	$1.12	401.77K
Aug 19, 2026	$1.17	$1.20	$1.16	$1.17	681.75K
Aug 18, 2026	$1.17	$1.23	$1.12	$1.15	1.37M
Aug 17, 2026	$1.07	$1.12	$1.07	$1.10	590.77K
Aug 14, 2026	$1.09	$1.09	$1.06	$1.07	235.03K
Aug 13, 2026	$1.09	$1.10	$1.07	$1.08	557.03K
Aug 12, 2026	$1.04	$1.08	$1.02	$1.07	913.69K
Aug 11, 2026	$1.05	$1.0699	$1.03	$1.03	220.28K
Aug 10, 2026	$1.05	$1.055	$1.03	$1.04	185.13K
Aug 7, 2026	$1.05	$1.07	$1.03	$1.05	310.41K
Aug 6, 2026	$1.04	$1.07	$1.03	$1.05	639.02K
Aug 5, 2026	$1.06	$1.068	$1.05	$1.05	152.76K
Aug 4, 2026	$1.05	$1.07	$1.035	$1.05	259.71K
Aug 3, 2026	$1.06	$1.06	$1.03	$1.04	161.73K
Jul 31, 2026	$1.06	$1.08	$1.04	$1.04	334.1K
Jul 30, 2026	$1.06	$1.075	$1.05	$1.06	173.51K
Jul 29, 2026	$1.08	$1.08	$1.05	$1.05	230.48K
Jul 28, 2026	$1.07	$1.10	$1.07	$1.07	358.71K
Jul 27, 2026	$1.08	$1.11	$1.07	$1.08	208.39K
Jul 24, 2026	$1.10	$1.105	$1.07	$1.09	307.55K