NASDAQ · PLRX

Pliant Therapeutics, Inc.

Healthcare · Biotechnology

$1.03

Down-$0.01 (-0.48%)

Updated Oct 6, 2026, 10:45 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLRX

PLRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PLRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.04	$1.054	$1.02	$1.03	295.62K
Oct 2, 2026	$1.06	$1.065	$1.03	$1.035	402.81K
Oct 1, 2026	$1.10	$1.10	$1.05	$1.05	379.55K
Sep 30, 2026	$1.09	$1.09	$1.07	$1.08	238.68K
Sep 29, 2026	$1.09	$1.12	$1.08	$1.08	214.5K
Sep 28, 2026	$1.08	$1.10	$1.0709	$1.08	349.13K
Sep 25, 2026	$1.14	$1.14	$1.08	$1.08	450.19K
Sep 24, 2026	$1.13	$1.15	$1.11	$1.14	398.03K
Sep 23, 2026	$1.14	$1.14	$1.10	$1.125	254.28K
Sep 22, 2026	$1.12	$1.15	$1.11	$1.14	326.68K
Sep 21, 2026	$1.12	$1.13	$1.11	$1.11	149.29K
Sep 18, 2026	$1.13	$1.13	$1.09	$1.11	438.69K
Sep 17, 2026	$1.09	$1.14	$1.09	$1.13	308.09K
Sep 16, 2026	$1.12	$1.17	$1.07	$1.07	983.07K
Sep 15, 2026	$1.15	$1.155	$1.11	$1.12	502.03K
Sep 14, 2026	$1.16	$1.18	$1.15	$1.15	208.88K
Sep 11, 2026	$1.14	$1.18	$1.14	$1.17	173.46K
Sep 10, 2026	$1.13	$1.16	$1.13	$1.13	299.4K
Sep 9, 2026	$1.12	$1.17	$1.12	$1.15	450.17K
Sep 8, 2026	$1.11	$1.175	$1.11	$1.135	682.89K