NASDAQ · PLRX

Pliant Therapeutics, Inc.

Healthcare · Biotechnology

$0.86

Down-$0.03 (-3.03%)

Updated Oct 26, 2026, 4:53 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLRX

PLRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PLRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.87	$0.879	$0.831	$0.8636	446.82K
Oct 22, 2026	$0.90	$0.90	$0.851	$0.8653	289.8K
Oct 21, 2026	$0.9271	$0.928	$0.88	$0.8858	340.62K
Oct 20, 2026	$0.9026	$0.94	$0.8963	$0.9124	319.69K
Oct 19, 2026	$0.9127	$0.928	$0.875	$0.8987	292.31K
Oct 16, 2026	$0.97	$0.985	$0.89	$0.8999	582.72K
Oct 15, 2026	$0.90	$0.9724	$0.90	$0.9724	481.35K
Oct 14, 2026	$0.961	$0.9773	$0.8838	$0.8839	988.88K
Oct 13, 2026	$0.9826	$0.9976	$0.961	$0.968	284.64K
Oct 12, 2026	$1.03	$1.03	$0.986	$0.986	272.19K
Oct 9, 2026	$0.99	$1.03	$0.986	$1.02	288.53K
Oct 8, 2026	$1.00	$1.034	$0.981	$1.00	568.05K
Oct 7, 2026	$1.03	$1.03	$0.97	$0.99	756.5K
Oct 6, 2026	$1.04	$1.04	$1.01	$1.03	276.39K
Oct 5, 2026	$1.04	$1.054	$1.02	$1.03	295.62K
Oct 2, 2026	$1.06	$1.065	$1.03	$1.035	402.81K
Oct 1, 2026	$1.10	$1.10	$1.05	$1.05	379.55K
Sep 30, 2026	$1.09	$1.09	$1.07	$1.08	238.68K
Sep 29, 2026	$1.09	$1.12	$1.08	$1.08	214.5K
Sep 28, 2026	$1.08	$1.10	$1.0709	$1.08	349.13K