PL
NASDAQ · PLRZ
Polyrizon Ltd.
Healthcare · Biotechnology
$9.67
Up+$0.32 (+3.42%)
Updated Oct 7, 2026, 1:18 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.37M
- P/E ratio
- -19.02
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $18.20
- Volume
- 6.25K
- Avg. volume
- 3.19M
Price performance · PLRZ
PLRZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PLRZ closed at $9.67 after 21 trading sessions, down 13.28% for the selected period.
- Last close
- $9.67
- Period change
- -13.28%
- Period low
- $9.26
- Period high
- $11.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.50 | $9.6697 | $9.26 | $9.6697 | 6.25K |
| Oct 5, 2026 | $9.48 | $9.88 | $9.1289 | $9.26 | 16.97K |
| Oct 2, 2026 | $10.56 | $10.87 | $9.15 | $9.61 | 56.47K |
| Oct 1, 2026 | $10.30 | $10.475 | $10.1651 | $10.32 | 2.02K |
| Sep 30, 2026 | $10.39 | $10.87 | $10.0802 | $10.7831 | 13.53K |
| Sep 29, 2026 | $10.61 | $11.00 | $10.36 | $10.49 | 8.75K |
| Sep 28, 2026 | $10.50 | $10.76 | $10.36 | $10.36 | 4.47K |
| Sep 25, 2026 | $10.50 | $10.775 | $10.50 | $10.775 | 1K |
| Sep 24, 2026 | $10.93 | $11.3499 | $10.50 | $10.51 | 13.39K |
| Sep 23, 2026 | $10.62 | $11.99 | $10.0906 | $11.16 | 40.06K |
| Sep 22, 2026 | $11.03 | $11.03 | $10.50 | $10.66 | 6.53K |
| Sep 21, 2026 | $11.00 | $11.00 | $10.55 | $10.90 | 14.85K |
| Sep 18, 2026 | $11.01 | $11.0719 | $10.36 | $10.99 | 32.06K |
| Sep 17, 2026 | $11.60 | $11.60 | $9.15 | $11.03 | 159.44K |
| Sep 16, 2026 | $11.31 | $11.80 | $10.61 | $10.65 | 12.07K |
| Sep 15, 2026 | $11.10 | $11.39 | $10.956 | $11.39 | 2.07K |
| Sep 14, 2026 | $10.99 | $11.525 | $10.625 | $11.32 | 69.32K |
| Sep 11, 2026 | $11.19 | $11.355 | $10.495 | $11.03 | 76.58K |
| Sep 10, 2026 | $10.65 | $11.28 | $10.42 | $11.23 | 43.81K |
| Sep 9, 2026 | $11.25 | $11.25 | $10.32 | $10.75 | 75.45K |
| Sep 8, 2026 | $11.08 | $11.85 | $10.99 | $11.15 | 164.2K |
Latest PLRZ news
The latest Smart Investors Daily articles mentioning PLRZ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
