NASDAQ · PLRZ

Polyrizon Ltd.

Healthcare · Biotechnology

$9.67

Up+$0.32 (+3.42%)

Updated Oct 7, 2026, 1:18 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLRZ

PLRZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PLRZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.50	$9.6697	$9.26	$9.6697	6.25K
Oct 5, 2026	$9.48	$9.88	$9.1289	$9.26	16.97K
Oct 2, 2026	$10.56	$10.87	$9.15	$9.61	56.47K
Oct 1, 2026	$10.30	$10.475	$10.1651	$10.32	2.02K
Sep 30, 2026	$10.39	$10.87	$10.0802	$10.7831	13.53K
Sep 29, 2026	$10.61	$11.00	$10.36	$10.49	8.75K
Sep 28, 2026	$10.50	$10.76	$10.36	$10.36	4.47K
Sep 25, 2026	$10.50	$10.775	$10.50	$10.775	1K
Sep 24, 2026	$10.93	$11.3499	$10.50	$10.51	13.39K
Sep 23, 2026	$10.62	$11.99	$10.0906	$11.16	40.06K
Sep 22, 2026	$11.03	$11.03	$10.50	$10.66	6.53K
Sep 21, 2026	$11.00	$11.00	$10.55	$10.90	14.85K
Sep 18, 2026	$11.01	$11.0719	$10.36	$10.99	32.06K
Sep 17, 2026	$11.60	$11.60	$9.15	$11.03	159.44K
Sep 16, 2026	$11.31	$11.80	$10.61	$10.65	12.07K
Sep 15, 2026	$11.10	$11.39	$10.956	$11.39	2.07K
Sep 14, 2026	$10.99	$11.525	$10.625	$11.32	69.32K
Sep 11, 2026	$11.19	$11.355	$10.495	$11.03	76.58K
Sep 10, 2026	$10.65	$11.28	$10.42	$11.23	43.81K
Sep 9, 2026	$11.25	$11.25	$10.32	$10.75	75.45K
Sep 8, 2026	$11.08	$11.85	$10.99	$11.15	164.2K