NASDAQ · PLSE

Pulse Biosciences, Inc.

Healthcare · Medical - Instruments & Supplies

$48.56

Down-$0.15 (-0.30%)

Updated Aug 28, 2026, 3:20 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLSE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$47.73	$49.95	$47.55	$48.56	260.28K
Aug 26, 2026	$49.00	$49.7399	$47.925	$48.10	270.31K
Aug 25, 2026	$49.73	$50.90	$47.65	$49.00	366.68K
Aug 24, 2026	$50.34	$50.34	$46.34	$49.13	345.89K
Aug 21, 2026	$47.47	$50.71	$47.47	$50.42	453.13K
Aug 20, 2026	$46.76	$48.5763	$46.64	$47.85	238.62K
Aug 19, 2026	$46.07	$48.84	$46.07	$47.02	420.89K
Aug 18, 2026	$46.80	$48.10	$45.88	$46.00	526.02K
Aug 17, 2026	$44.50	$46.99	$42.70	$46.79	577.08K
Aug 14, 2026	$44.50	$45.50	$43.75	$44.54	401.26K
Aug 13, 2026	$43.43	$46.97	$43.3755	$44.92	493.64K
Aug 12, 2026	$44.40	$45.00	$42.32	$43.32	335.08K
Aug 11, 2026	$41.69	$45.25	$41.00	$44.40	760.06K
Aug 10, 2026	$42.77	$44.00	$40.68	$41.51	486.7K
Aug 7, 2026	$37.84	$45.90	$37.40	$42.41	734.62K
Aug 6, 2026	$37.91	$39.12	$37.65	$38.24	267.64K
Aug 5, 2026	$38.33	$38.33	$36.5777	$37.90	225.4K
Aug 4, 2026	$38.04	$38.90	$37.65	$38.17	342.59K
Aug 3, 2026	$36.00	$38.29	$35.13	$37.73	352.34K
Jul 31, 2026	$35.42	$35.72	$33.52	$35.13	277.94K
Jul 30, 2026	$34.10	$36.00	$33.87	$35.04	323.6K