NASDAQ · PLTK

Playtika Holding Corp.

Technology · Electronic Gaming & Multimedia

$2.41

Down-$0.04 (-1.63%)

Updated Aug 27, 2026, 2:44 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLTK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$2.42	$2.445	$2.36	$2.41	1.32M
Aug 25, 2026	$2.40	$2.46	$2.365	$2.45	1.12M
Aug 24, 2026	$2.35	$2.47	$2.30	$2.42	1.82M
Aug 21, 2026	$2.35	$2.395	$2.285	$2.37	1.34M
Aug 20, 2026	$2.35	$2.44	$2.324	$2.35	1.6M
Aug 19, 2026	$2.25	$2.40	$2.245	$2.35	2.7M
Aug 18, 2026	$2.26	$2.29	$2.09	$2.23	2.05M
Aug 17, 2026	$2.49	$2.53	$2.26	$2.26	2.08M
Aug 14, 2026	$2.49	$2.54	$2.45	$2.51	2.22M
Aug 13, 2026	$2.40	$2.53	$2.345	$2.52	2.01M
Aug 12, 2026	$2.68	$2.68	$2.35	$2.365	3.01M
Aug 11, 2026	$2.76	$2.786	$2.50	$2.67	3.41M
Aug 10, 2026	$2.95	$2.96	$2.79	$2.80	2.75M
Aug 7, 2026	$3.26	$3.29	$2.91	$2.94	2.64M
Aug 6, 2026	$3.47	$3.555	$3.17	$3.29	3.02M
Aug 5, 2026	$4.05	$4.07	$3.865	$3.89	1.04M
Aug 4, 2026	$4.05	$4.10	$4.01	$4.06	1.26M
Aug 3, 2026	$4.07	$4.19	$4.05	$4.06	902.98K
Jul 31, 2026	$3.94	$4.05	$3.895	$3.99	695.35K
Jul 30, 2026	$4.03	$4.0563	$3.92	$3.97	1.04M
Jul 29, 2026	$4.00	$4.09	$3.96	$4.03	1.2M