dividends
PL
NASDAQ · PLTY
YieldMax PLTR Option Income Strategy ETF
Financial Services · Asset Management
$34.71
Down-$0.86 (-2.48%)
Updated Sep 10, 2026, 8:48 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.84M
- P/E ratio
- —
- Dividend yield
- 162.89%
- 52-week range
- $26.06 – $66.90
- Volume
- 308.84K
- Avg. volume
- 391.2K
Price performance
PLTY price history
1M range · 20 trading sessions · Daily adjusted prices
PLTY closed at $34.71 after 20 trading sessions, down 8.59% for the selected period.
- Last close
- $34.71
- Period change
- -8.59%
- Period low
- $34.71
- Period high
- $38.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $35.00 | $35.1799 | $34.60 | $34.71 | 308.84K |
| Sep 8, 2026 | $35.55 | $35.80 | $34.84 | $35.00 | 450.97K |
| Sep 4, 2026 | $36.63 | $36.69 | $35.4596 | $35.61 | 335.5K |
| Sep 3, 2026 | $35.02 | $37.495 | $35.02 | $36.85 | 368.12K |
| Sep 2, 2026 | $36.91 | $36.93 | $34.565 | $35.37 | 630.36K |
| Sep 1, 2026 | $37.97 | $38.50 | $37.34 | $37.40 | 304.84K |
| Aug 31, 2026 | $38.21 | $38.7396 | $38.07 | $38.53 | 181.38K |
| Aug 28, 2026 | $38.35 | $38.75 | $38.1101 | $38.53 | 163.41K |
| Aug 27, 2026 | $37.23 | $38.5708 | $37.15 | $38.33 | 190.52K |
| Aug 26, 2026 | $36.50 | $37.91 | $36.23 | $37.78 | 223.99K |
| Aug 25, 2026 | $37.42 | $38.12 | $36.82 | $36.92 | 167.34K |
| Aug 24, 2026 | $37.83 | $37.90 | $36.50 | $37.35 | 243.12K |
| Aug 21, 2026 | $37.09 | $38.4516 | $36.80 | $38.16 | 334.76K |
| Aug 20, 2026 | $37.40 | $37.46 | $36.63 | $37.05 | 196.99K |
| Aug 19, 2026 | $37.50 | $38.18 | $36.8501 | $37.97 | 314.19K |
| Aug 18, 2026 | $37.36 | $37.85 | $37.12 | $37.15 | 439.14K |
| Aug 17, 2026 | $37.75 | $38.055 | $37.2934 | $37.41 | 150.38K |
| Aug 14, 2026 | $38.58 | $38.60 | $37.62 | $37.62 | 199.82K |
| Aug 13, 2026 | $37.55 | $38.72 | $37.43 | $38.57 | 243.45K |
| Aug 12, 2026 | $38.30 | $38.50 | $37.4682 | $37.97 | 418.45K |
Latest PLTY news
The latest Smart Investors Daily articles mentioning PLTY.
Stock researchMarket Activity · Options
Loading stock research…