NASDAQ · PLXS

Plexus Corp.

Technology · Hardware, Equipment & Parts

$238.57

Down-$0.09 (-0.04%)

Updated Sep 2, 2026, 5:46 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PLXS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$239.47	$241.30	$234.395	$238.57	325.08K
Aug 31, 2026	$240.87	$243.83	$236.60	$239.47	206.25K
Aug 28, 2026	$246.83	$246.83	$240.69	$240.87	165.97K
Aug 27, 2026	$244.52	$248.01	$241.865	$245.43	253.06K
Aug 26, 2026	$242.58	$246.04	$242.54	$244.52	273.47K
Aug 25, 2026	$249.44	$249.44	$237.745	$240.94	215.88K
Aug 24, 2026	$240.14	$241.86	$233.02	$237.61	218.88K
Aug 21, 2026	$243.87	$245.15	$237.69	$240.14	245.12K
Aug 20, 2026	$242.83	$245.585	$240.77	$241.91	231.79K
Aug 19, 2026	$252.23	$252.23	$241.93	$244.26	266.06K
Aug 18, 2026	$267.32	$267.33	$252.12	$253.15	266.01K
Aug 17, 2026	$268.22	$276.10	$267.56	$274.20	222.85K
Aug 14, 2026	$264.05	$271.36	$261.51	$267.41	234.4K
Aug 13, 2026	$272.42	$272.42	$263.87	$264.04	238.77K
Aug 12, 2026	$277.58	$282.3129	$271.93	$271.95	197.52K
Aug 11, 2026	$272.16	$277.90	$268.73	$270.32	154.44K
Aug 10, 2026	$271.61	$273.8299	$267.365	$267.68	200.26K
Aug 7, 2026	$268.49	$272.30	$265.98	$270.35	225.61K
Aug 6, 2026	$275.29	$298.00	$264.515	$268.49	360.71K
Aug 5, 2026	$275.25	$277.37	$272.16	$274.70	361.71K
Aug 4, 2026	$273.49	$278.88	$264.43	$276.79	360.01K