NASDAQ · PLXS

Plexus Corp.

Technology · Hardware, Equipment & Parts

$236.44

Up+$1.50 (+0.64%)

Updated Oct 21, 2026, 6:07 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLXS

PLXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$232.57	$237.50	$229.475	$236.44	322.72K
Oct 19, 2026	$235.98	$239.78	$232.99	$234.94	219.77K
Oct 16, 2026	$237.23	$237.80	$230.015	$230.47	432.23K
Oct 15, 2026	$241.72	$241.72	$232.56	$238.71	311.86K
Oct 14, 2026	$253.39	$256.00	$244.685	$245.72	263.95K
Oct 13, 2026	$253.57	$258.52	$248.58	$257.80	324.03K
Oct 12, 2026	$260.22	$261.23	$253.34	$256.56	229.55K
Oct 9, 2026	$264.81	$265.57	$260.82	$262.54	160.08K
Oct 8, 2026	$262.99	$268.125	$259.3125	$261.38	186.69K
Oct 7, 2026	$268.37	$269.695	$264.03	$266.57	206.01K
Oct 6, 2026	$275.51	$275.51	$271.725	$272.63	155.52K
Oct 5, 2026	$274.70	$277.525	$272.91	$273.18	237.1K
Oct 2, 2026	$276.74	$278.05	$272.16	$273.13	210.81K
Oct 1, 2026	$260.95	$270.4399	$259.57	$270.27	194.36K
Sep 30, 2026	$266.40	$267.38	$258.87	$260.95	299.74K
Sep 29, 2026	$266.79	$268.01	$262.38	$266.13	129.13K
Sep 28, 2026	$263.27	$265.09	$258.965	$264.96	161.91K
Sep 25, 2026	$265.86	$269.79	$262.71	$263.09	207K
Sep 24, 2026	$260.10	$266.25	$258.61	$261.61	197.08K
Sep 23, 2026	$263.26	$264.565	$259.15	$263.90	214.06K
Sep 22, 2026	$259.25	$265.38	$256.31	$263.33	404.71K