price
PL
NASDAQ · PLXS
Plexus Corp.
Technology · Hardware, Equipment & Parts
$264.04
Down-$7.91 (-2.91%)
Updated Aug 14, 2026, 4:13 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 25.96
- Dividend yield
- 0.00%
- 52-week range
- $126.86 – $307.06
- Volume
- 238.77K
- Avg. volume
- 192.05K
Price performance
PLXS price history
1M range · 21 trading sessions · Daily adjusted prices
PLXS closed at $264.04 after 21 trading sessions, up 6.13% for the selected period.
- Last close
- $264.04
- Period change
- +6.13%
- Period low
- $240.49
- Period high
- $276.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $272.42 | $272.42 | $263.87 | $264.04 | 238.77K |
| Aug 12, 2026 | $277.58 | $282.3129 | $271.93 | $271.95 | 197.52K |
| Aug 11, 2026 | $272.16 | $277.90 | $268.73 | $270.32 | 154.44K |
| Aug 10, 2026 | $271.61 | $273.8299 | $267.365 | $267.68 | 200.26K |
| Aug 7, 2026 | $268.49 | $272.30 | $265.98 | $270.35 | 225.61K |
| Aug 6, 2026 | $275.29 | $298.00 | $264.515 | $268.49 | 360.71K |
| Aug 5, 2026 | $275.25 | $277.37 | $272.16 | $274.70 | 361.71K |
| Aug 4, 2026 | $273.49 | $278.88 | $264.43 | $276.79 | 360.01K |
| Aug 3, 2026 | $247.78 | $260.81 | $245.63 | $260.77 | 362.37K |
| Jul 31, 2026 | $250.78 | $256.91 | $245.79 | $251.34 | 348.46K |
| Jul 30, 2026 | $248.01 | $251.51 | $230.00 | $241.99 | 727.34K |
| Jul 29, 2026 | $247.53 | $250.04 | $231.59 | $240.49 | 825.35K |
| Jul 28, 2026 | $247.10 | $253.44 | $239.55 | $250.08 | 408.8K |
| Jul 27, 2026 | $254.55 | $257.62 | $242.10 | $253.38 | 279.87K |
| Jul 24, 2026 | $261.71 | $263.545 | $253.27 | $254.45 | 210.18K |
| Jul 23, 2026 | $256.88 | $264.00 | $256.17 | $261.71 | 312.63K |
| Jul 22, 2026 | $255.86 | $262.10 | $255.86 | $259.28 | 201.58K |
| Jul 21, 2026 | $259.29 | $264.08 | $257.275 | $260.66 | 224.32K |
| Jul 20, 2026 | $253.25 | $258.835 | $251.36 | $252.59 | 144.45K |
| Jul 17, 2026 | $241.16 | $252.94 | $238.11 | $250.63 | 217.48K |
| Jul 16, 2026 | $247.44 | $251.59 | $245.81 | $248.80 | 290.89K |
Latest PLXS news
The latest Smart Investors Daily articles mentioning PLXS.
Stock researchMarket Activity · Options
Loading stock research…