dividends
PM
NASDAQ · PML
PIMCO Municipal Income Fund II
Financial Services · Asset Management - Income
$7.48
Down-$0.05 (-0.60%)
Updated Aug 13, 2026, 5:23 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.19M
- P/E ratio
- -17.46
- Dividend yield
- 6.95%
- 52-week range
- $7.10 – $8.01
- Volume
- 259.4K
- Avg. volume
- 458.77K
Price performance
PML price history
1M range · 21 trading sessions · Daily adjusted prices
PML closed at $7.48 after 21 trading sessions, down 0.80% for the selected period.
- Last close
- $7.48
- Period change
- -0.80%
- Period low
- $7.28
- Period high
- $7.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.48 | $7.51 | $7.46 | $7.48 | 259.4K |
| Aug 11, 2026 | $7.41 | $7.47 | $7.375 | $7.46 | 515.26K |
| Aug 10, 2026 | $7.41 | $7.41 | $7.37 | $7.38 | 160.98K |
| Aug 7, 2026 | $7.43 | $7.43 | $7.36 | $7.42 | 393.25K |
| Aug 6, 2026 | $7.33 | $7.395 | $7.315 | $7.36 | 426.48K |
| Aug 5, 2026 | $7.31 | $7.345 | $7.30 | $7.30 | 377.01K |
| Aug 4, 2026 | $7.32 | $7.3499 | $7.30 | $7.31 | 413.5K |
| Aug 3, 2026 | $7.34 | $7.34 | $7.28 | $7.28 | 347.78K |
| Jul 31, 2026 | $7.29 | $7.31 | $7.27 | $7.30 | 376.37K |
| Jul 30, 2026 | $7.33 | $7.34 | $7.28 | $7.29 | 305.4K |
| Jul 29, 2026 | $7.33 | $7.37 | $7.315 | $7.33 | 431.09K |
| Jul 28, 2026 | $7.33 | $7.34 | $7.305 | $7.33 | 391.9K |
| Jul 27, 2026 | $7.32 | $7.33 | $7.27 | $7.31 | 465.91K |
| Jul 24, 2026 | $7.28 | $7.33 | $7.27 | $7.29 | 399.18K |
| Jul 23, 2026 | $7.38 | $7.38 | $7.28 | $7.28 | 447.06K |
| Jul 22, 2026 | $7.45 | $7.45 | $7.375 | $7.38 | 423.58K |
| Jul 21, 2026 | $7.53 | $7.53 | $7.41 | $7.43 | 669.45K |
| Jul 20, 2026 | $7.56 | $7.56 | $7.50 | $7.52 | 205.69K |
| Jul 17, 2026 | $7.54 | $7.55 | $7.5002 | $7.54 | 375K |
| Jul 16, 2026 | $7.55 | $7.55 | $7.505 | $7.52 | 207.01K |
| Jul 15, 2026 | $7.55 | $7.57 | $7.53 | $7.54 | 305.86K |
Latest PML news
The latest Smart Investors Daily articles mentioning PML.
Stock researchResearch & News · SEC Filings
Loading stock research…