earnings
PM
NASDAQ · PMN
ProMIS Neurosciences, Inc.
Healthcare · Biotechnology
$8.15
Down-$0.55 (-6.32%)
Updated Oct 19, 2026, 10:00 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.34M
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $6.27 – $27.40
- Volume
- 20.42K
- Avg. volume
- 31.52K
Price performance · PMN
PMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PMN closed at $8.15 after 20 trading sessions, down 40.21% for the selected period.
- Last close
- $8.15
- Period change
- -40.21%
- Period low
- $8.15
- Period high
- $13.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.89 | $9.64 | $7.935 | $8.15 | 20.42K |
| Oct 15, 2026 | $8.29 | $8.87 | $8.00 | $8.70 | 33.54K |
| Oct 14, 2026 | $8.41 | $8.81 | $8.16 | $8.285 | 23.38K |
| Oct 13, 2026 | $9.38 | $9.47 | $8.51 | $8.66 | 27.13K |
| Oct 12, 2026 | $9.61 | $9.78 | $9.20 | $9.45 | 23.73K |
| Oct 9, 2026 | $9.06 | $10.15 | $9.06 | $9.61 | 18.85K |
| Oct 8, 2026 | $9.02 | $9.3692 | $8.78 | $9.15 | 35.27K |
| Oct 7, 2026 | $9.17 | $9.5199 | $9.01 | $9.12 | 25.17K |
| Oct 6, 2026 | $9.46 | $9.516 | $8.775 | $9.21 | 26.46K |
| Oct 5, 2026 | $9.50 | $9.77 | $9.07 | $9.37 | 38.21K |
| Oct 2, 2026 | $9.44 | $10.38 | $9.16 | $9.40 | 27.81K |
| Oct 1, 2026 | $10.98 | $10.98 | $9.21 | $9.38 | 102.14K |
| Sep 30, 2026 | $10.68 | $11.3235 | $10.42 | $10.85 | 12.68K |
| Sep 29, 2026 | $10.56 | $11.10 | $10.525 | $10.635 | 16.94K |
| Sep 28, 2026 | $11.15 | $11.57 | $10.51 | $10.65 | 25.06K |
| Sep 25, 2026 | $12.06 | $12.06 | $11.15 | $11.27 | 20.1K |
| Sep 24, 2026 | $12.83 | $13.06 | $11.29 | $11.57 | 52.7K |
| Sep 23, 2026 | $13.45 | $13.7816 | $12.94 | $12.94 | 43.69K |
| Sep 22, 2026 | $13.80 | $14.22 | $13.45 | $13.58 | 94.2K |
| Sep 21, 2026 | $13.54 | $14.22 | $13.13 | $13.63 | 26.24K |
Latest PMN news
The latest Smart Investors Daily articles mentioning PMN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…