NASDAQ · PMN

ProMIS Neurosciences, Inc.

Healthcare · Biotechnology

$12.60

Down-$0.30 (-2.33%)

Updated Sep 5, 2026, 8:48 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.03	$13.46	$12.48	$12.60	24.09K
Sep 3, 2026	$13.90	$14.16	$12.76	$12.90	37.39K
Sep 2, 2026	$13.45	$14.283	$13.22	$13.975	89.67K
Sep 1, 2026	$13.25	$14.31	$13.01	$13.35	42.37K
Aug 31, 2026	$13.79	$14.3429	$13.07	$13.07	24.57K
Aug 28, 2026	$14.07	$14.60	$13.47	$13.785	51.47K
Aug 27, 2026	$14.62	$15.19	$13.92	$13.99	18.13K
Aug 26, 2026	$15.21	$15.21	$14.155	$14.46	32.19K
Aug 25, 2026	$15.00	$15.36	$14.5001	$15.36	60.64K
Aug 24, 2026	$14.44	$15.46	$14.23	$14.80	38.56K
Aug 21, 2026	$15.05	$15.05	$14.41	$14.51	7.18K
Aug 20, 2026	$14.955	$14.955	$14.44	$14.91	16.29K
Aug 19, 2026	$15.36	$15.50	$14.40	$14.66	22.51K
Aug 18, 2026	$14.66	$15.00	$14.07	$14.98	17.1K
Aug 17, 2026	$14.69	$14.96	$14.27	$14.66	25.11K
Aug 14, 2026	$15.28	$15.28	$14.45	$14.86	29.86K
Aug 13, 2026	$14.62	$15.00	$14.32	$14.79	14.66K
Aug 12, 2026	$15.00	$15.00	$14.10	$14.50	12.83K
Aug 11, 2026	$14.60	$15.00	$13.955	$14.97	32.69K
Aug 10, 2026	$14.96	$16.01	$14.00	$14.72	49.18K
Aug 7, 2026	$13.5341	$14.71	$13.33	$14.71	27.67K