sec filing
PN
NASDAQ · PNBK
Patriot National Bancorp, Inc.
Financial Services · Banks - Regional
$1.06
Up+$0.00 (+0.00%)
Updated Sep 2, 2026, 6:51 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.67M
- P/E ratio
- -2.61
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $1.50
- Volume
- 252.53K
- Avg. volume
- 252.44K
Price performance
PNBK price history
1M range · 21 trading sessions · Daily adjusted prices
PNBK closed at $1.06 after 21 trading sessions, down 6.19% for the selected period.
- Last close
- $1.06
- Period change
- -6.19%
- Period low
- $1.03
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $1.05 | $1.08 | $1.025 | $1.06 | 252.53K |
| Aug 31, 2026 | $1.08 | $1.10 | $1.01 | $1.06 | 330.42K |
| Aug 28, 2026 | $1.10 | $1.10 | $1.01 | $1.03 | 321.02K |
| Aug 27, 2026 | $1.03 | $1.045 | $1.02 | $1.025 | 74.56K |
| Aug 26, 2026 | $1.06 | $1.0996 | $1.03 | $1.04 | 96.76K |
| Aug 25, 2026 | $1.08 | $1.08 | $1.045 | $1.05 | 68.08K |
| Aug 24, 2026 | $1.03 | $1.07 | $1.02 | $1.06 | 84.55K |
| Aug 21, 2026 | $1.03 | $1.055 | $1.02 | $1.03 | 251.39K |
| Aug 20, 2026 | $1.08 | $1.08 | $1.03 | $1.03 | 107.12K |
| Aug 19, 2026 | $1.06 | $1.075 | $1.04 | $1.06 | 198.04K |
| Aug 18, 2026 | $1.05 | $1.10 | $1.05 | $1.05 | 206.5K |
| Aug 17, 2026 | $1.10 | $1.1199 | $1.08 | $1.08 | 471.03K |
| Aug 14, 2026 | $1.11 | $1.1499 | $1.10 | $1.10 | 145.64K |
| Aug 13, 2026 | $1.18 | $1.20 | $1.10 | $1.11 | 347.65K |
| Aug 12, 2026 | $1.17 | $1.205 | $1.155 | $1.18 | 263.76K |
| Aug 11, 2026 | $1.16 | $1.175 | $1.15 | $1.16 | 109.7K |
| Aug 10, 2026 | $1.16 | $1.165 | $1.15 | $1.16 | 102.82K |
| Aug 7, 2026 | $1.14 | $1.20 | $1.13 | $1.16 | 141.97K |
| Aug 6, 2026 | $1.15 | $1.155 | $1.12 | $1.14 | 106.55K |
| Aug 5, 2026 | $1.14 | $1.155 | $1.115 | $1.15 | 140.18K |
| Aug 4, 2026 | $1.18 | $1.18 | $1.10 | $1.13 | 755.92K |
Latest PNBK news
The latest Smart Investors Daily articles mentioning PNBK.
Stock researchResearch & News · SEC Filings
Loading stock research…