earnings
PN
NASDAQ · PNRG
PrimeEnergy Resources Corporation
Energy · Oil & Gas Exploration & Production
$212.65
Down-$1.32 (-0.62%)
Updated Aug 23, 2026, 8:21 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 305.11M
- P/E ratio
- 12.1
- Dividend yield
- 0.00%
- 52-week range
- $156.50 – $278.90
- Volume
- 68.64K
- Avg. volume
- 89.92K
Price performance
PNRG price history
1M range · 20 trading sessions · Daily adjusted prices
PNRG closed at $212.65 after 20 trading sessions, up 16.86% for the selected period.
- Last close
- $212.65
- Period change
- +16.86%
- Period low
- $180.65
- Period high
- $213.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $211.87 | $216.00 | $210.02 | $212.65 | 68.64K |
| Aug 20, 2026 | $213.68 | $218.90 | $212.08 | $213.97 | 85.76K |
| Aug 19, 2026 | $214.83 | $220.45 | $210.18 | $213.345 | 138.87K |
| Aug 18, 2026 | $207.44 | $214.60 | $199.635 | $212.71 | 147.02K |
| Aug 17, 2026 | $201.80 | $227.63 | $201.29 | $210.60 | 216.17K |
| Aug 14, 2026 | $199.68 | $200.99 | $193.00 | $200.98 | 44.55K |
| Aug 13, 2026 | $196.90 | $201.17 | $192.10 | $195.59 | 67.75K |
| Aug 12, 2026 | $195.86 | $201.47 | $189.31 | $199.90 | 93.59K |
| Aug 11, 2026 | $199.60 | $201.40 | $193.89 | $194.86 | 52.05K |
| Aug 10, 2026 | $187.32 | $198.20 | $187.00 | $197.67 | 54.38K |
| Aug 7, 2026 | $182.94 | $186.60 | $182.05 | $184.30 | 36.77K |
| Aug 6, 2026 | $188.04 | $188.96 | $182.74 | $182.74 | 66.24K |
| Aug 5, 2026 | $183.66 | $188.54 | $180.41 | $186.69 | 80.29K |
| Aug 4, 2026 | $181.01 | $187.89 | $181.01 | $186.48 | 77.69K |
| Aug 3, 2026 | $181.02 | $191.02 | $179.30 | $185.64 | 92.53K |
| Jul 31, 2026 | $181.57 | $185.82 | $180.23 | $184.10 | 87.69K |
| Jul 30, 2026 | $186.695 | $186.695 | $178.25 | $180.66 | 77.1K |
| Jul 29, 2026 | $187.595 | $189.50 | $180.24 | $184.36 | 74.6K |
| Jul 28, 2026 | $181.81 | $186.60 | $178.105 | $180.65 | 63.03K |
| Jul 27, 2026 | $185.48 | $185.48 | $179.94 | $181.97 | 91.52K |
Latest PNRG news
The latest Smart Investors Daily articles mentioning PNRG.
Stock researchCompany · Financials
Loading stock research…