NASDAQ · PNTG

The Pennant Group, Inc.

Healthcare · Medical - Care Facilities

$39.62

Down-$0.23 (-0.58%)

Updated Oct 8, 2026, 3:09 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNTG

PNTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PNTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$39.95	$40.49	$39.13	$39.62	979.96K
Oct 6, 2026	$40.45	$41.12	$39.85	$39.955	236.32K
Oct 5, 2026	$39.46	$40.53	$38.908	$40.30	303.92K
Oct 2, 2026	$39.23	$39.78	$38.75	$39.24	254.63K
Oct 1, 2026	$38.74	$39.82	$38.05	$38.79	348.89K
Sep 30, 2026	$40.77	$40.77	$38.87	$39.00	248.73K
Sep 29, 2026	$40.65	$41.5925	$39.65	$40.50	311.26K
Sep 28, 2026	$40.77	$41.57	$40.65	$40.90	461.33K
Sep 25, 2026	$39.70	$40.84	$39.495	$40.77	421.82K
Sep 24, 2026	$39.81	$40.45	$39.355	$39.63	301.97K
Sep 23, 2026	$39.21	$39.805	$38.82	$39.65	269.15K
Sep 22, 2026	$39.15	$40.03	$39.15	$39.41	232.77K
Sep 21, 2026	$39.45	$39.84	$38.635	$38.96	272.26K
Sep 18, 2026	$39.71	$40.055	$38.60	$39.62	799.32K
Sep 17, 2026	$42.42	$42.74	$39.83	$40.03	1.21M
Sep 16, 2026	$39.85	$42.55	$39.7774	$42.48	1.14M
Sep 15, 2026	$40.08	$40.08	$39.185	$39.97	240.5K
Sep 14, 2026	$39.49	$40.26	$39.1509	$40.11	315.1K
Sep 11, 2026	$39.89	$40.00	$39.075	$39.20	299.06K
Sep 10, 2026	$39.66	$40.30	$38.82	$39.30	229.87K
Sep 9, 2026	$38.97	$39.71	$38.10	$39.60	255K