analyst
PN
NASDAQ · PNTG
The Pennant Group, Inc.
Healthcare · Medical - Care Facilities
$39.20
Down-$0.10 (-0.25%)
Updated Sep 14, 2026, 1:24 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 38
- Dividend yield
- 0.00%
- 52-week range
- $28.19 – $42.69
- Volume
- 299.06K
- Avg. volume
- 279.8K
Price performance
PNTG price history
1M range · 19 trading sessions · Daily adjusted prices
PNTG closed at $39.20 after 19 trading sessions, up 0.05% for the selected period.
- Last close
- $39.20
- Period change
- +0.05%
- Period low
- $36.76
- Period high
- $39.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $39.89 | $40.00 | $39.075 | $39.20 | 299.06K |
| Sep 10, 2026 | $39.66 | $40.30 | $38.82 | $39.30 | 229.87K |
| Sep 9, 2026 | $38.97 | $39.71 | $38.10 | $39.60 | 255K |
| Sep 8, 2026 | $37.56 | $39.855 | $37.27 | $39.31 | 253.11K |
| Sep 4, 2026 | $38.13 | $38.52 | $37.615 | $38.00 | 174.31K |
| Sep 3, 2026 | $38.12 | $38.67 | $37.335 | $38.54 | 200.35K |
| Sep 2, 2026 | $37.87 | $38.50 | $37.46 | $37.86 | 208.47K |
| Sep 1, 2026 | $36.88 | $37.98 | $36.6665 | $37.74 | 242.94K |
| Aug 31, 2026 | $37.01 | $37.25 | $36.49 | $36.76 | 272.59K |
| Aug 28, 2026 | $37.98 | $38.205 | $37.03 | $37.08 | 218.01K |
| Aug 27, 2026 | $37.89 | $38.64 | $37.375 | $37.82 | 336.71K |
| Aug 26, 2026 | $38.29 | $38.77 | $38.19 | $38.28 | 178.1K |
| Aug 25, 2026 | $38.98 | $39.50 | $37.7297 | $38.25 | 226.22K |
| Aug 24, 2026 | $39.15 | $39.595 | $38.68 | $38.89 | 226.92K |
| Aug 21, 2026 | $39.00 | $39.245 | $38.66 | $38.88 | 341.28K |
| Aug 20, 2026 | $38.82 | $39.56 | $38.75 | $39.00 | 161.37K |
| Aug 19, 2026 | $39.76 | $40.00 | $38.77 | $39.14 | 217.42K |
| Aug 18, 2026 | $39.18 | $40.27 | $39.00 | $39.40 | 185.13K |
| Aug 17, 2026 | $39.57 | $39.57 | $38.505 | $39.18 | 222.4K |
Latest PNTG news
The latest Smart Investors Daily articles mentioning PNTG.
Stock researchResearch & News · SEC Filings
Loading stock research…