NASDAQ · PNTG

The Pennant Group, Inc.

Healthcare · Medical - Care Facilities

$42.16

Up+$0.49 (+1.18%)

Updated Oct 28, 2026, 10:59 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNTG

PNTG price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PNTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$41.66	$42.765	$41.53	$42.185	243.78K
Oct 27, 2026	$42.63	$42.95	$41.225	$41.67	422.67K
Oct 26, 2026	$42.05	$43.105	$41.95	$42.57	400.72K
Oct 23, 2026	$41.78	$42.25	$41.725	$41.88	233.32K
Oct 22, 2026	$41.30	$42.32	$41.16	$42.23	191.41K
Oct 21, 2026	$41.17	$41.48	$40.675	$41.04	207.53K
Oct 20, 2026	$40.78	$41.88	$40.78	$41.48	287.05K
Oct 19, 2026	$41.52	$42.03	$40.41	$40.66	279.87K
Oct 16, 2026	$42.36	$42.36	$41.47	$41.87	181.65K
Oct 15, 2026	$41.30	$42.66	$41.235	$42.27	400.54K
Oct 14, 2026	$40.08	$41.01	$40.025	$40.82	153.48K
Oct 13, 2026	$40.90	$40.92	$39.84	$40.15	160.6K
Oct 12, 2026	$39.73	$40.67	$39.605	$40.52	208.92K
Oct 9, 2026	$40.17	$40.95	$39.69	$39.73	321.43K
Oct 8, 2026	$39.34	$40.75	$39.01	$40.37	322.28K
Oct 7, 2026	$39.95	$40.49	$39.13	$39.62	979.96K
Oct 6, 2026	$40.45	$41.12	$39.85	$39.955	236.32K
Oct 5, 2026	$39.46	$40.53	$38.908	$40.30	303.92K
Oct 2, 2026	$39.23	$39.78	$38.75	$39.24	254.63K
Oct 1, 2026	$38.74	$39.82	$38.05	$38.79	348.89K
Sep 30, 2026	$40.77	$40.77	$38.87	$39.00	248.73K
Sep 29, 2026	$40.65	$41.5925	$39.65	$40.50	311.26K