NASDAQ · PODC

PodcastOne, Inc.

Communication Services · Internet Content & Information

$1.77

Up+$0.13 (+7.93%)

Updated Oct 24, 2026, 4:50 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PODC

PODC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.68	$1.82	$1.57	$1.77	57.23K
Oct 22, 2026	$1.57	$1.76	$1.57	$1.64	16.21K
Oct 21, 2026	$1.70	$1.81	$1.55	$1.67	111.07K
Oct 20, 2026	$1.66	$1.81	$1.578	$1.68	39.65K
Oct 19, 2026	$1.78	$1.9192	$1.41	$1.68	125.2K
Oct 16, 2026	$1.93	$1.99	$1.55	$1.75	88.81K
Oct 15, 2026	$1.96	$2.0539	$1.92	$1.98	18.83K
Oct 14, 2026	$1.95	$2.04	$1.93	$1.97	51.82K
Oct 13, 2026	$2.12	$2.14	$1.84	$1.94	151.75K
Oct 12, 2026	$2.22	$2.22	$1.99	$2.09	47.5K
Oct 9, 2026	$2.16	$2.29	$2.02	$2.15	68.8K
Oct 8, 2026	$2.14	$2.21	$1.93	$2.19	103.17K
Oct 7, 2026	$2.19	$2.27	$2.07	$2.15	34.35K
Oct 6, 2026	$2.34	$2.45	$2.21	$2.22	42.76K
Oct 5, 2026	$2.4266	$2.4266	$2.23	$2.27	85.47K
Oct 2, 2026	$2.375	$2.59	$2.32	$2.35	48K
Oct 1, 2026	$2.32	$2.385	$2.24	$2.31	51.55K
Sep 30, 2026	$2.06	$2.3872	$2.05	$2.31	134.27K
Sep 29, 2026	$2.10	$2.143	$1.97	$2.05	102.13K
Sep 28, 2026	$2.15	$2.27	$2.02	$2.07	67.55K
Sep 25, 2026	$2.273	$2.28	$2.02	$2.20	114.49K