sec filing
PO
NASDAQ · PODC
PodcastOne, Inc.
Communication Services · Internet Content & Information
$2.35
Up+$0.04 (+1.73%)
Updated Oct 3, 2026, 12:21 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.36M
- P/E ratio
- -10.99
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $5.20
- Volume
- 48K
- Avg. volume
- 55.77K
Price performance · PODC
PODC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PODC closed at $2.35 after 20 trading sessions, down 13.92% for the selected period.
- Last close
- $2.35
- Period change
- -13.92%
- Period low
- $2.05
- Period high
- $2.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.375 | $2.59 | $2.32 | $2.35 | 48K |
| Oct 1, 2026 | $2.32 | $2.385 | $2.24 | $2.31 | 51.55K |
| Sep 30, 2026 | $2.06 | $2.3872 | $2.05 | $2.31 | 134.27K |
| Sep 29, 2026 | $2.10 | $2.143 | $1.97 | $2.05 | 102.13K |
| Sep 28, 2026 | $2.15 | $2.27 | $2.02 | $2.07 | 67.55K |
| Sep 25, 2026 | $2.273 | $2.28 | $2.02 | $2.20 | 114.49K |
| Sep 24, 2026 | $2.15 | $2.2799 | $2.0901 | $2.25 | 54.06K |
| Sep 23, 2026 | $2.10 | $2.2782 | $2.00 | $2.21 | 106.76K |
| Sep 22, 2026 | $2.39 | $2.39 | $2.03 | $2.07 | 119.88K |
| Sep 21, 2026 | $2.43 | $2.60 | $2.38 | $2.39 | 112.55K |
| Sep 18, 2026 | $2.34 | $2.4462 | $2.29 | $2.36 | 63.83K |
| Sep 17, 2026 | $2.23 | $2.39 | $2.10 | $2.26 | 102.8K |
| Sep 16, 2026 | $2.32 | $2.35 | $2.185 | $2.24 | 46.66K |
| Sep 15, 2026 | $2.39 | $2.445 | $2.04 | $2.29 | 104.1K |
| Sep 14, 2026 | $2.40 | $2.55 | $2.01 | $2.35 | 93.29K |
| Sep 11, 2026 | $2.62 | $2.84 | $2.25 | $2.45 | 115.06K |
| Sep 10, 2026 | $2.56 | $2.74 | $2.53 | $2.53 | 28.08K |
| Sep 9, 2026 | $2.63 | $2.75 | $2.49 | $2.65 | 11.34K |
| Sep 8, 2026 | $2.71 | $2.94 | $2.59 | $2.59 | 44.23K |
| Sep 4, 2026 | $2.75 | $2.84 | $2.70 | $2.73 | 27.04K |
Latest PODC news
The latest Smart Investors Daily articles mentioning PODC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…