analyst
NASDAQ · PODD
Insulet Corporation
Healthcare · Medical - Devices
$153.61
Up+$1.58 (+1.03%)
Updated Nov 3, 2026, 8:11 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.7B
- P/E ratio
- 84.09
- Dividend yield
- 0.00%
- 52-week range
- $126.40 – $299.80
- Volume
- 1.77M
- Avg. volume
- 653.12K
Price performance · PODD
PODD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
PODD closed at $153.61 after 21 trading sessions, up 13.27% for the selected period.
- Last close
- $153.61
- Period change
- +13.27%
- Period low
- $133.93
- Period high
- $153.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $150.22 | $154.70 | $149.68 | $153.61 | 1.77M |
| Oct 30, 2026 | $154.60 | $154.95 | $149.48 | $149.68 | 1.09M |
| Oct 29, 2026 | $150.54 | $152.66 | $150.54 | $152.50 | 1.3M |
| Oct 28, 2026 | $149.28 | $150.56 | $146.62 | $148.93 | 1.04M |
| Oct 27, 2026 | $148.07 | $150.65 | $146.84 | $149.83 | 943.83K |
| Oct 26, 2026 | $149.01 | $150.735 | $146.71 | $149.26 | 1.53M |
| Oct 23, 2026 | $147.87 | $149.69 | $145.00 | $149.01 | 803.14K |
| Oct 22, 2026 | $142.47 | $148.35 | $142.47 | $148.12 | 1.21M |
| Oct 21, 2026 | $141.59 | $146.63 | $140.81 | $141.90 | 1.05M |
| Oct 20, 2026 | $143.78 | $145.00 | $141.815 | $142.64 | 1.14M |
| Oct 19, 2026 | $140.78 | $142.37 | $139.46 | $141.96 | 2.31M |
| Oct 16, 2026 | $140.46 | $143.31 | $140.22 | $141.10 | 1.62M |
| Oct 15, 2026 | $136.51 | $139.69 | $136.02 | $138.77 | 1.66M |
| Oct 14, 2026 | $139.72 | $139.745 | $133.58 | $133.93 | 2.32M |
| Oct 13, 2026 | $140.79 | $141.86 | $137.115 | $138.13 | 1.35M |
| Oct 12, 2026 | $134.81 | $140.22 | $134.81 | $139.81 | 1.33M |
| Oct 9, 2026 | $134.19 | $137.17 | $133.72 | $135.28 | 865.36K |
| Oct 8, 2026 | $133.96 | $134.60 | $132.855 | $134.47 | 1.56M |
| Oct 7, 2026 | $134.94 | $137.10 | $133.33 | $134.36 | 1.03M |
| Oct 6, 2026 | $135.77 | $136.16 | $133.725 | $134.73 | 1.71M |
| Oct 5, 2026 | $131.69 | $135.81 | $131.225 | $135.62 | 1.94M |
Latest PODD news
The latest Smart Investors Daily articles mentioning PODD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…