NASDAQ · POLA

Polar Power, Inc.

Industrials · Electrical Equipment & Parts

$1.27

Down-$0.02 (-1.55%)

Updated Sep 11, 2026, 10:14 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

POLA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.27	$1.31	$1.27	$1.27	17.26K
Sep 9, 2026	$1.30	$1.35	$1.26	$1.29	73.82K
Sep 8, 2026	$1.37	$1.41	$1.30	$1.30	394.48K
Sep 4, 2026	$1.37	$1.41	$1.3508	$1.38	39.45K
Sep 3, 2026	$1.40	$1.42	$1.3848	$1.39	49.92K
Sep 2, 2026	$1.40	$1.42	$1.37	$1.40	76.52K
Sep 1, 2026	$1.39	$1.40	$1.34	$1.40	76.08K
Aug 31, 2026	$1.40	$1.42	$1.36	$1.39	524.77K
Aug 28, 2026	$1.45	$1.45	$1.41	$1.42	54K
Aug 27, 2026	$1.46	$1.50	$1.43	$1.44	134.55K
Aug 26, 2026	$1.51	$1.5399	$1.43	$1.43	135.02K
Aug 25, 2026	$1.48	$1.55	$1.48	$1.51	82.39K
Aug 24, 2026	$1.51	$1.5949	$1.4897	$1.53	316.17K
Aug 21, 2026	$1.48	$1.535	$1.42	$1.50	256.66K
Aug 20, 2026	$1.59	$1.6157	$1.44	$1.47	819.78K
Aug 19, 2026	$1.62	$1.63	$1.53	$1.59	7.11M
Aug 18, 2026	$1.77	$1.78	$1.66	$1.72	314.67K
Aug 17, 2026	$1.77	$1.80	$1.63	$1.68	84.61K
Aug 14, 2026	$1.80	$1.85	$1.68	$1.78	70.31K
Aug 13, 2026	$1.87	$1.94	$1.78	$1.80	241.35K