NASDAQ · POLA

Polar Power, Inc.

Industrials · Electrical Equipment & Parts

$1.14

Down-$0.01 (-0.87%)

Updated Oct 7, 2026, 12:15 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POLA

POLA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

POLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.16	$1.175	$1.12	$1.14	60.18K
Oct 5, 2026	$1.17	$1.19	$1.13	$1.15	343.92K
Oct 2, 2026	$1.18	$1.18	$1.104	$1.16	39.15K
Oct 1, 2026	$1.20	$1.20	$1.07	$1.12	106.05K
Sep 30, 2026	$1.23	$1.23	$1.16	$1.21	79.24K
Sep 29, 2026	$1.28	$1.32	$1.12	$1.23	1.55M
Sep 28, 2026	$1.29	$1.3234	$1.25	$1.26	97.46K
Sep 25, 2026	$1.30	$1.34	$1.27	$1.31	60.38K
Sep 24, 2026	$1.31	$1.3493	$1.28	$1.30	67.95K
Sep 23, 2026	$1.31	$1.35	$1.28	$1.32	114.65K
Sep 22, 2026	$1.26	$1.3598	$1.2501	$1.34	117.65K
Sep 21, 2026	$1.29	$1.29	$1.23	$1.25	40.89K
Sep 18, 2026	$1.26	$1.29	$1.2401	$1.25	31.93K
Sep 17, 2026	$1.26	$1.31	$1.24	$1.28	66.85K
Sep 16, 2026	$1.28	$1.31	$1.24	$1.25	45.2K
Sep 15, 2026	$1.29	$1.32	$1.23	$1.25	95.13K
Sep 14, 2026	$1.28	$1.34	$1.28	$1.32	49.5K
Sep 11, 2026	$1.2718	$1.3301	$1.27	$1.31	35.79K
Sep 10, 2026	$1.27	$1.31	$1.27	$1.27	17.26K
Sep 9, 2026	$1.30	$1.35	$1.26	$1.29	73.82K
Sep 8, 2026	$1.37	$1.41	$1.30	$1.30	394.48K