sec filing
PO
NASDAQ · POLE
Andretti Acquisition Corp. II
Financial Services · Shell Companies
$10.70
Up+$0.10 (+0.93%)
Updated Sep 10, 2026, 10:59 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 310.45M
- P/E ratio
- 26.04
- Dividend yield
- 0.00%
- 52-week range
- $10.38 – $12.00
- Volume
- 1.52K
- Avg. volume
- 45.36K
Price performance
POLE price history
1M range · 16 trading sessions · Daily adjusted prices
POLE closed at $10.70 after 16 trading sessions, down 1.11% for the selected period.
- Last close
- $10.70
- Period change
- -1.11%
- Period low
- $10.70
- Period high
- $11.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.75 | $10.75 | $10.70 | $10.70 | 1.52K |
| Sep 4, 2026 | $11.96 | $12.00 | $11.00 | $11.12 | 2.93K |
| Sep 2, 2026 | $10.87 | $10.88 | $10.78 | $10.79 | 1M |
| Sep 1, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | 1.29K |
| Aug 31, 2026 | $10.80 | $10.87 | $10.75 | $10.85 | 202.9K |
| Aug 28, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 140 |
| Aug 27, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1.08K |
| Aug 26, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 461 |
| Aug 25, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 6.39K |
| Aug 24, 2026 | $10.83 | $10.88 | $10.83 | $10.83 | 1.31K |
| Aug 21, 2026 | $10.86 | $10.86 | $10.83 | $10.83 | 251.29 |
| Aug 20, 2026 | $10.8699 | $10.8699 | $10.8699 | $10.8699 | 255 |
| Aug 18, 2026 | $10.82 | $10.83 | $10.82 | $10.83 | 3.9K |
| Aug 14, 2026 | $10.82 | $10.84 | $10.82 | $10.82 | 1.03K |
| Aug 13, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 7.26K |
| Aug 12, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 18.53K |
Latest POLE news
The latest Smart Investors Daily articles mentioning POLE.
Stock researchResearch & News · Analysis
Loading stock research…