NASDAQ · POLE

Andretti Acquisition Corp. II

Financial Services · Shell Companies

$10.82

Up+$0.00 (+0.00%)

Updated Aug 16, 2026, 4:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

POLE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.82	$10.84	$10.82	$10.82	1.03K
Aug 13, 2026	$10.82	$10.82	$10.82	$10.82	7.26K
Aug 12, 2026	$10.82	$10.82	$10.82	$10.82	18.53K
Aug 11, 2026	$10.81	$10.87	$10.81	$10.82	560.41K
Aug 10, 2026	$10.81	$10.81	$10.80	$10.80	7.41K
Aug 7, 2026	$10.81	$10.82	$10.81	$10.81	7.93K
Aug 6, 2026	$10.80	$10.81	$10.80	$10.81	8.08K
Aug 5, 2026	$10.81	$10.82	$10.81	$10.82	9.68K
Aug 4, 2026	$10.81	$10.815	$10.805	$10.81	53.62K
Aug 3, 2026	$10.81	$10.81	$10.81	$10.81	6.38K
Jul 31, 2026	$10.80	$10.815	$10.80	$10.811	32.17K
Jul 30, 2026	$10.795	$10.80	$10.795	$10.80	12.28K
Jul 29, 2026	$10.80	$10.80	$10.80	$10.80	3.02K
Jul 28, 2026	$10.795	$10.80	$10.79	$10.795	19.19K
Jul 27, 2026	$10.80	$10.80	$10.80	$10.80	3.04K
Jul 24, 2026	$10.79	$10.80	$10.79	$10.80	13.39K
Jul 23, 2026	$10.79	$10.79	$10.79	$10.79	3.24K
Jul 22, 2026	$10.79	$10.80	$10.79	$10.80	10.06K
Jul 21, 2026	$10.80	$10.80	$10.79	$10.79	62.66K
Jul 20, 2026	$10.79	$10.79	$10.79	$10.79	2.1K