NASDAQ · POLE

Andretti Acquisition Corp. II

Financial Services · Shell Companies

$10.71

Down-$0.03 (-0.28%)

Updated Oct 11, 2026, 2:23 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POLE

POLE price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

POLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.74	$10.74	$10.71	$10.71	1.39K
Oct 8, 2026	$10.74	$10.74	$10.74	$10.74	145.12
Oct 7, 2026	$10.74	$10.74	$10.74	$10.74	877
Oct 5, 2026	$10.75	$10.75	$10.74	$10.74	843
Oct 2, 2026	$10.74	$10.74	$10.74	$10.74	5.08K
Oct 1, 2026	$10.74	$10.74	$10.74	$10.74	777
Sep 30, 2026	$10.73	$10.74	$10.73	$10.74	643
Sep 29, 2026	$10.73	$10.74	$10.73	$10.74	824
Sep 28, 2026	$10.73	$10.73	$10.73	$10.73	634
Sep 25, 2026	$10.74	$10.74	$10.72	$10.73	2.42K
Sep 23, 2026	$10.75	$10.75	$10.73	$10.73	1.71K
Sep 22, 2026	$10.75	$10.75	$10.75	$10.75	221
Sep 21, 2026	$10.73	$10.73	$10.73	$10.73	1.23K
Sep 18, 2026	$10.72	$10.72	$10.72	$10.72	238
Sep 17, 2026	$10.72	$10.72	$10.72	$10.72	465
Sep 16, 2026	$10.72	$10.72	$10.72	$10.72	1.1K
Sep 15, 2026	$10.72	$10.72	$10.71	$10.72	22.55K
Sep 14, 2026	$10.72	$10.72	$10.71	$10.72	18.2K