NASDAQ · POOL

Pool Corporation

Industrials · Industrial - Distribution

$186.52

Down-$1.55 (-0.82%)

Updated Sep 1, 2026, 4:28 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

POOL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$185.94	$188.00	$184.35	$186.52	567.64K
Aug 28, 2026	$185.79	$188.74	$184.66	$188.07	545.11K
Aug 27, 2026	$186.28	$188.5902	$184.18	$186.06	482.31K
Aug 26, 2026	$186.135	$189.015	$185.90	$188.38	437.89K
Aug 25, 2026	$187.59	$188.61	$184.22	$186.36	542.9K
Aug 24, 2026	$189.53	$190.81	$186.4301	$188.24	554.26K
Aug 21, 2026	$190.79	$191.55	$187.825	$187.98	502.57K
Aug 20, 2026	$192.61	$193.56	$189.19	$190.33	404.25K
Aug 19, 2026	$189.25	$197.78	$188.49	$195.99	478.84K
Aug 18, 2026	$192.01	$193.49	$187.36	$187.50	557.47K
Aug 17, 2026	$193.32	$193.4625	$187.27	$190.47	901.17K
Aug 14, 2026	$201.69	$201.69	$194.47	$194.84	503.77K
Aug 13, 2026	$199.22	$202.585	$197.54	$200.57	511.43K
Aug 12, 2026	$200.62	$201.8804	$196.12	$199.41	599.42K
Aug 11, 2026	$199.42	$204.99	$199.42	$201.50	558.96K
Aug 10, 2026	$204.28	$204.32	$198.51	$199.98	768.85K
Aug 7, 2026	$201.81	$209.78	$200.95	$206.31	658.54K
Aug 6, 2026	$204.01	$205.70	$200.14	$201.08	578.85K
Aug 5, 2026	$202.60	$206.97	$201.64	$206.63	491.33K
Aug 4, 2026	$196.71	$203.63	$195.07	$203.44	616.5K
Aug 3, 2026	$190.59	$195.73	$188.30	$195.58	731.31K