sec filing
NASDAQ · POOL
Pool Corporation
Industrials · Industrial - Distribution
$158.12
Up+$12.66 (+8.01%)
Updated Oct 15, 2026, 5:30 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.99B
- P/E ratio
- 21.74
- Dividend yield
- 3.13%
- 52-week range
- $152.70 – $278.17
- Volume
- 597.23K
- Avg. volume
- 733.77K
Price performance · POOL
POOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
POOL closed at $158.12 after 21 trading sessions, down 5.75% for the selected period.
- Last close
- $158.12
- Period change
- -5.75%
- Period low
- $154.14
- Period high
- $168.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $159.45 | $159.83 | $155.158 | $158.12 | 597.23K |
| Oct 13, 2026 | $161.00 | $161.99 | $157.85 | $160.60 | 600.64K |
| Oct 12, 2026 | $159.76 | $160.48 | $158.14 | $158.71 | 521.32K |
| Oct 9, 2026 | $158.71 | $159.82 | $156.59 | $159.54 | 682.02K |
| Oct 8, 2026 | $153.38 | $158.63 | $152.70 | $158.14 | 1.05M |
| Oct 7, 2026 | $158.03 | $158.03 | $153.55 | $154.14 | 822.36K |
| Oct 6, 2026 | $160.00 | $162.17 | $157.75 | $158.24 | 755.24K |
| Oct 5, 2026 | $161.42 | $161.42 | $157.40 | $159.345 | 855.82K |
| Oct 2, 2026 | $162.75 | $163.99 | $159.79 | $161.42 | 632.33K |
| Oct 1, 2026 | $161.65 | $162.33 | $158.40 | $160.67 | 739.6K |
| Sep 30, 2026 | $164.06 | $164.62 | $161.34 | $161.87 | 690.08K |
| Sep 29, 2026 | $163.00 | $164.45 | $161.8501 | $162.52 | 614.15K |
| Sep 28, 2026 | $164.37 | $164.50 | $160.51 | $163.31 | 723.63K |
| Sep 25, 2026 | $162.00 | $165.19 | $161.375 | $164.91 | 879.63K |
| Sep 24, 2026 | $167.17 | $167.815 | $160.38 | $161.71 | 1.38M |
| Sep 23, 2026 | $168.05 | $168.28 | $164.90 | $166.61 | 634.14K |
| Sep 22, 2026 | $169.905 | $171.29 | $167.56 | $168.60 | 789.74K |
| Sep 21, 2026 | $168.50 | $170.32 | $166.50 | $167.92 | 819.61K |
| Sep 18, 2026 | $167.24 | $168.66 | $165.625 | $167.96 | 2.18M |
| Sep 17, 2026 | $170.73 | $172.36 | $165.63 | $167.65 | 833.68K |
| Sep 16, 2026 | $167.83 | $172.89 | $167.02 | $167.76 | 762.65K |
Latest POOL news
The latest Smart Investors Daily articles mentioning POOL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…