NASDAQ · PPC

Pilgrim's Pride Corporation

Consumer Defensive · Packaged Foods

$28.12

Up+$0.23 (+0.82%)

Updated Oct 8, 2026, 7:12 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPC

PPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$27.96	$28.46	$27.67	$28.12	1.34M
Oct 6, 2026	$28.05	$28.425	$27.89	$27.89	1.08M
Oct 5, 2026	$27.45	$28.46	$27.01	$27.99	1.96M
Oct 2, 2026	$25.00	$27.62	$25.00	$27.50	2.17M
Oct 1, 2026	$26.95	$27.16	$25.125	$25.20	2.21M
Sep 30, 2026	$27.39	$27.831	$27.01	$27.01	1.36M
Sep 29, 2026	$27.84	$28.15	$27.225	$27.27	1.52M
Sep 28, 2026	$27.65	$28.5865	$27.50	$28.11	1.64M
Sep 25, 2026	$27.25	$27.95	$27.11	$27.82	1.4M
Sep 24, 2026	$27.96	$28.12	$27.02	$27.26	1.47M
Sep 23, 2026	$28.97	$29.155	$27.42	$27.63	1.71M
Sep 22, 2026	$29.71	$29.87	$28.97	$28.98	1.3M
Sep 21, 2026	$29.93	$30.03	$29.17	$29.48	1.6M
Sep 18, 2026	$29.33	$30.24	$29.102	$29.85	1.96M
Sep 17, 2026	$29.66	$30.06	$29.5147	$29.56	1.15M
Sep 16, 2026	$29.90	$30.29	$29.50	$29.66	1.19M
Sep 15, 2026	$30.06	$30.205	$29.65	$29.86	1.29M
Sep 14, 2026	$30.69	$31.24	$30.24	$30.25	1.24M
Sep 11, 2026	$30.12	$30.42	$29.66	$30.24	1.11M
Sep 10, 2026	$30.37	$30.45	$29.62	$29.93	1.72M
Sep 9, 2026	$29.81	$30.64	$29.785	$30.24	1.47M