NASDAQ · PPC

Pilgrim's Pride Corporation

Consumer Defensive · Packaged Foods

$27.61

Up+$1.23 (+4.66%)

Updated Oct 30, 2026, 3:41 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPC

PPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$26.31	$27.67	$26.31	$27.61	1.17M
Oct 28, 2026	$26.43	$26.93	$25.85	$26.38	799.67K
Oct 27, 2026	$27.03	$27.27	$26.845	$27.09	879.86K
Oct 26, 2026	$27.96	$27.96	$27.11	$27.33	1.05M
Oct 23, 2026	$27.96	$28.19	$27.42	$28.13	825K
Oct 22, 2026	$27.89	$28.27	$27.26	$28.09	1.37M
Oct 21, 2026	$28.17	$28.22	$27.57	$27.75	1.02M
Oct 20, 2026	$28.89	$29.23	$28.13	$28.22	928.64K
Oct 19, 2026	$29.19	$29.365	$28.52	$28.53	1.04M
Oct 16, 2026	$29.06	$29.57	$28.88	$29.43	1.13M
Oct 15, 2026	$29.66	$30.28	$28.79	$28.89	994.37K
Oct 14, 2026	$28.63	$29.16	$28.63	$29.01	819.37K
Oct 13, 2026	$28.88	$29.14	$28.545	$28.79	976.91K
Oct 12, 2026	$28.87	$28.97	$28.58	$28.78	802.81K
Oct 9, 2026	$28.44	$28.92	$28.175	$28.65	998.26K
Oct 8, 2026	$28.28	$28.85	$28.13	$28.50	1.54M
Oct 7, 2026	$27.96	$28.46	$27.67	$28.12	1.34M
Oct 6, 2026	$28.05	$28.425	$27.89	$27.89	1.08M
Oct 5, 2026	$27.45	$28.46	$27.01	$27.99	1.96M
Oct 2, 2026	$25.00	$27.62	$25.00	$27.50	2.17M
Oct 1, 2026	$26.95	$27.16	$25.125	$25.20	2.21M