sec filing
PP
NASDAQ · PPC
Pilgrim's Pride Corporation
Consumer Defensive · Packaged Foods
$27.61
Up+$1.23 (+4.66%)
Updated Oct 30, 2026, 4:59 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.43B
- P/E ratio
- 7.67
- Dividend yield
- 30.42%
- 52-week range
- $25.00 – $44.84
- Volume
- 1.17M
- Avg. volume
- 1.64M
Price performance · PPC
PPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PPC closed at $27.61 after 21 trading sessions, up 9.56% for the selected period.
- Last close
- $27.61
- Period change
- +9.56%
- Period low
- $25.20
- Period high
- $29.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $26.31 | $27.67 | $26.31 | $27.61 | 1.17M |
| Oct 28, 2026 | $26.43 | $26.93 | $25.85 | $26.38 | 799.67K |
| Oct 27, 2026 | $27.03 | $27.27 | $26.845 | $27.09 | 879.86K |
| Oct 26, 2026 | $27.96 | $27.96 | $27.11 | $27.33 | 1.05M |
| Oct 23, 2026 | $27.96 | $28.19 | $27.42 | $28.13 | 825K |
| Oct 22, 2026 | $27.89 | $28.27 | $27.26 | $28.09 | 1.37M |
| Oct 21, 2026 | $28.17 | $28.22 | $27.57 | $27.75 | 1.02M |
| Oct 20, 2026 | $28.89 | $29.23 | $28.13 | $28.22 | 928.64K |
| Oct 19, 2026 | $29.19 | $29.365 | $28.52 | $28.53 | 1.04M |
| Oct 16, 2026 | $29.06 | $29.57 | $28.88 | $29.43 | 1.13M |
| Oct 15, 2026 | $29.66 | $30.28 | $28.79 | $28.89 | 994.37K |
| Oct 14, 2026 | $28.63 | $29.16 | $28.63 | $29.01 | 819.37K |
| Oct 13, 2026 | $28.88 | $29.14 | $28.545 | $28.79 | 976.91K |
| Oct 12, 2026 | $28.87 | $28.97 | $28.58 | $28.78 | 802.81K |
| Oct 9, 2026 | $28.44 | $28.92 | $28.175 | $28.65 | 998.26K |
| Oct 8, 2026 | $28.28 | $28.85 | $28.13 | $28.50 | 1.54M |
| Oct 7, 2026 | $27.96 | $28.46 | $27.67 | $28.12 | 1.34M |
| Oct 6, 2026 | $28.05 | $28.425 | $27.89 | $27.89 | 1.08M |
| Oct 5, 2026 | $27.45 | $28.46 | $27.01 | $27.99 | 1.96M |
| Oct 2, 2026 | $25.00 | $27.62 | $25.00 | $27.50 | 2.17M |
| Oct 1, 2026 | $26.95 | $27.16 | $25.125 | $25.20 | 2.21M |
Latest PPC news
The latest Smart Investors Daily articles mentioning PPC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…