NASDAQ · PPCB

Propanc Biopharma, Inc. Common Stock

Healthcare · Biotechnology

$1.08

Up+$0.04 (+3.70%)

Updated Aug 24, 2026, 4:20 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.12	$1.12	$1.05	$1.08	25.22K
Aug 20, 2026	$1.13	$1.18	$1.10	$1.10	20.83K
Aug 19, 2026	$1.185	$1.185	$1.10	$1.14	36.89K
Aug 18, 2026	$1.12	$1.1938	$1.10	$1.16	33.09K
Aug 17, 2026	$1.25	$1.27	$1.15	$1.15	46.6K
Aug 14, 2026	$1.21	$1.29	$1.20	$1.22	39.54K
Aug 13, 2026	$1.24	$1.26	$1.20	$1.22	34.46K
Aug 12, 2026	$1.23	$1.26	$1.17	$1.21	39.06K
Aug 11, 2026	$1.18	$1.24	$1.16	$1.17	44.17K
Aug 10, 2026	$1.20	$1.2378	$1.065	$1.15	83.63K
Aug 7, 2026	$1.22	$1.26	$1.18	$1.20	193.45K
Aug 6, 2026	$1.25	$1.60	$1.10	$1.36	1.23M
Aug 5, 2026	$1.06	$1.32	$1.05	$1.18	595K
Aug 4, 2026	$1.10	$1.10	$0.9776	$1.02	47.65K
Aug 3, 2026	$1.02	$1.07	$1.00	$1.05	75.6K
Jul 31, 2026	$1.07	$1.08	$0.95	$1.01	39.35K
Jul 30, 2026	$1.00	$1.0843	$0.97	$1.04	47.91K
Jul 29, 2026	$1.19	$1.24	$0.95	$0.99	187.71K
Jul 28, 2026	$1.29	$1.30	$1.17	$1.21	78.3K
Jul 27, 2026	$1.33	$1.3599	$1.20	$1.32	50.35K