sec filing
NASDAQ · PPL
PPL Corporation
Utilities · Regulated Electric
$32.03
Up+$0.06 (+0.19%)
Updated Sep 26, 2026, 8:40 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.75B
- P/E ratio
- 25.04
- Dividend yield
- 3.41%
- 52-week range
- $31.56 – $40.11
- Volume
- 6.89M
- Avg. volume
- 6.67M
Price performance
PPL price history
1M range · 20 trading sessions · Daily adjusted prices
PPL closed at $32.03 after 20 trading sessions, down 6.35% for the selected period.
- Last close
- $32.03
- Period change
- -6.35%
- Period low
- $31.97
- Period high
- $35.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.98 | $32.19 | $31.555 | $32.03 | 6.89M |
| Sep 24, 2026 | $32.32 | $32.39 | $31.91 | $31.97 | 6.49M |
| Sep 23, 2026 | $32.70 | $32.765 | $32.20 | $32.25 | 5.24M |
| Sep 22, 2026 | $33.08 | $33.255 | $32.805 | $32.88 | 5.47M |
| Sep 21, 2026 | $33.37 | $33.41 | $32.995 | $33.05 | 4.23M |
| Sep 18, 2026 | $33.35 | $33.48 | $33.205 | $33.34 | 8.29M |
| Sep 17, 2026 | $33.60 | $33.72 | $33.275 | $33.60 | 5.82M |
| Sep 16, 2026 | $33.49 | $33.54 | $33.20 | $33.41 | 4.26M |
| Sep 15, 2026 | $33.74 | $33.87 | $33.23 | $33.23 | 6.21M |
| Sep 14, 2026 | $34.21 | $34.31 | $33.67 | $33.79 | 4.37M |
| Sep 11, 2026 | $34.46 | $34.46 | $34.025 | $34.08 | 5.6M |
| Sep 10, 2026 | $34.36 | $34.455 | $34.15 | $34.21 | 8.23M |
| Sep 9, 2026 | $35.09 | $35.22 | $34.43 | $34.55 | 7.38M |
| Sep 8, 2026 | $35.08 | $35.58 | $35.025 | $35.08 | 9.99M |
| Sep 4, 2026 | $34.86 | $35.205 | $34.84 | $35.11 | 10.27M |
| Sep 3, 2026 | $34.67 | $35.13 | $34.63 | $35.11 | 5.84M |
| Sep 2, 2026 | $34.41 | $34.58 | $34.03 | $34.54 | 5.38M |
| Sep 1, 2026 | $34.23 | $34.505 | $34.065 | $34.47 | 10M |
| Aug 31, 2026 | $33.96 | $34.24 | $33.7636 | $34.13 | 8.43M |
| Aug 28, 2026 | $34.65 | $34.65 | $34.0325 | $34.20 | 5.65M |
Latest PPL news
The latest Smart Investors Daily articles mentioning PPL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…