sec filing
PP
NASDAQ · PPTA
Perpetua Resources Corp.
Basic Materials · Other Precious Metals
$20.62
Down-$0.82 (-3.99%)
Updated Oct 7, 2026, 3:56 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 87.37
- Dividend yield
- 0.00%
- 52-week range
- $16.44 – $34.72
- Volume
- 652.54K
- Avg. volume
- 3.34M
Price performance · PPTA
PPTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PPTA closed at $20.62 after 21 trading sessions, down 16.72% for the selected period.
- Last close
- $20.62
- Period change
- -16.72%
- Period low
- $20.33
- Period high
- $24.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.52 | $20.82 | $20.12 | $20.62 | 652.54K |
| Oct 5, 2026 | $20.38 | $20.71 | $19.68 | $20.33 | 1.25M |
| Oct 2, 2026 | $21.43 | $21.43 | $20.10 | $20.38 | 1.14M |
| Oct 1, 2026 | $21.60 | $21.60 | $20.83 | $20.93 | 1.32M |
| Sep 30, 2026 | $21.94 | $22.36 | $21.55 | $21.57 | 796.74K |
| Sep 29, 2026 | $22.02 | $22.12 | $21.34 | $21.53 | 1.23M |
| Sep 28, 2026 | $22.225 | $22.67 | $21.79 | $21.82 | 1.06M |
| Sep 25, 2026 | $23.42 | $23.68 | $23.03 | $23.49 | 674.05K |
| Sep 24, 2026 | $23.02 | $23.46 | $22.7001 | $23.42 | 719.07K |
| Sep 23, 2026 | $24.05 | $24.05 | $23.00 | $23.32 | 986.3K |
| Sep 22, 2026 | $23.80 | $24.84 | $23.48 | $24.76 | 648.93K |
| Sep 21, 2026 | $23.73 | $23.855 | $23.04 | $23.68 | 744.12K |
| Sep 18, 2026 | $23.90 | $24.0399 | $23.19 | $23.24 | 1.61M |
| Sep 17, 2026 | $23.54 | $23.83 | $23.13 | $23.37 | 784.23K |
| Sep 16, 2026 | $23.27 | $23.42 | $21.92 | $22.51 | 1.04M |
| Sep 15, 2026 | $22.54 | $22.73 | $22.13 | $22.69 | 776.68K |
| Sep 14, 2026 | $22.62 | $22.84 | $22.20 | $22.55 | 959.89K |
| Sep 11, 2026 | $24.11 | $24.45 | $23.56 | $23.63 | 713.15K |
| Sep 10, 2026 | $23.73 | $24.2999 | $23.50 | $23.67 | 741.16K |
| Sep 9, 2026 | $25.27 | $25.6057 | $24.6403 | $24.76 | 768.32K |
| Sep 8, 2026 | $25.03 | $25.41 | $24.70 | $24.76 | 836.36K |
Latest PPTA news
The latest Smart Investors Daily articles mentioning PPTA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…