sec filing
PP
NASDAQ · PPTA
Perpetua Resources Corp.
Basic Materials · Other Precious Metals
$25.05
Down-$0.77 (-2.98%)
Updated Aug 21, 2026, 12:49 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 87.37
- Dividend yield
- 0.00%
- 52-week range
- $16.44 – $34.72
- Volume
- 1.22M
- Avg. volume
- 3.34M
Price performance
PPTA price history
1M range · 21 trading sessions · Daily adjusted prices
PPTA closed at $25.05 after 21 trading sessions, up 40.41% for the selected period.
- Last close
- $25.05
- Period change
- +40.41%
- Period low
- $17.26
- Period high
- $25.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $25.42 | $25.99 | $24.76 | $25.05 | 1.22M |
| Aug 19, 2026 | $25.35 | $26.20 | $24.5301 | $25.82 | 1.69M |
| Aug 18, 2026 | $23.78 | $24.25 | $23.52 | $23.79 | 975.44K |
| Aug 17, 2026 | $25.24 | $25.24 | $24.16 | $24.39 | 1.08M |
| Aug 14, 2026 | $25.45 | $25.84 | $25.05 | $25.24 | 677.99K |
| Aug 13, 2026 | $24.77 | $25.21 | $24.46 | $24.75 | 623.31K |
| Aug 12, 2026 | $26.29 | $26.40 | $25.16 | $25.27 | 1.32M |
| Aug 11, 2026 | $24.89 | $25.45 | $24.77 | $25.43 | 1.08M |
| Aug 10, 2026 | $24.56 | $25.21 | $24.40 | $24.89 | 1.11M |
| Aug 7, 2026 | $24.47 | $24.90 | $24.055 | $24.72 | 2.41M |
| Aug 6, 2026 | $22.34 | $23.274 | $22.34 | $22.83 | 1.21M |
| Aug 5, 2026 | $21.93 | $22.975 | $21.755 | $22.93 | 2.09M |
| Aug 4, 2026 | $19.82 | $21.0791 | $19.795 | $20.68 | 1.64M |
| Aug 3, 2026 | $18.35 | $19.12 | $18.09 | $19.07 | 759.24K |
| Jul 31, 2026 | $18.42 | $18.8075 | $17.92 | $18.41 | 1.44M |
| Jul 30, 2026 | $17.79 | $18.98 | $17.63 | $18.91 | 1.48M |
| Jul 29, 2026 | $17.27 | $17.96 | $16.70 | $17.26 | 1.36M |
| Jul 28, 2026 | $17.86 | $17.86 | $16.96 | $17.39 | 928.68K |
| Jul 27, 2026 | $18.39 | $18.39 | $17.57 | $18.24 | 716.8K |
| Jul 24, 2026 | $17.98 | $18.1434 | $17.57 | $17.84 | 753.18K |
| Jul 23, 2026 | $17.83 | $18.10 | $17.46 | $17.84 | 1.32M |
Latest PPTA news
The latest Smart Investors Daily articles mentioning PPTA.
Stock researchResearch & News · SEC Filings
Loading stock research…