PQ
NASDAQ · PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
Financial Services · Asset Management
$32.63
Down-$0.28 (-0.84%)
Updated Oct 9, 2026, 8:28 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $27.15 – $32.96
- Volume
- 12.23K
- Avg. volume
- 4.61K
Price performance · PQOC
PQOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PQOC closed at $32.63 after 21 trading sessions, up 2.16% for the selected period.
- Last close
- $32.63
- Period change
- +2.16%
- Period low
- $31.94
- Period high
- $32.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $32.815 | $32.815 | $32.625 | $32.625 | 12.23K |
| Oct 7, 2026 | $32.87 | $32.90 | $32.87 | $32.90 | 7.59K |
| Oct 6, 2026 | $32.93 | $32.96 | $32.86 | $32.865 | 7.18K |
| Oct 5, 2026 | $32.68 | $32.79 | $32.68 | $32.76 | 3.94K |
| Oct 2, 2026 | $32.62 | $32.64 | $32.60 | $32.6122 | 1.63K |
| Oct 1, 2026 | $32.45 | $32.475 | $32.305 | $32.46 | 10.38K |
| Sep 30, 2026 | $32.40 | $32.41 | $32.38 | $32.38 | 6.38K |
| Sep 29, 2026 | $32.375 | $32.375 | $32.375 | $32.375 | 15.32 |
| Sep 28, 2026 | $32.38 | $32.38 | $32.365 | $32.365 | 245.32 |
| Sep 25, 2026 | $32.33 | $32.39 | $32.31 | $32.365 | 4.87K |
| Sep 24, 2026 | $32.38 | $32.38 | $32.35 | $32.35 | 3.02K |
| Sep 23, 2026 | $32.34 | $32.34 | $32.34 | $32.34 | 16.33 |
| Sep 22, 2026 | $32.30 | $32.34 | $32.30 | $32.34 | 717.32 |
| Sep 21, 2026 | $32.36 | $32.36 | $32.325 | $32.325 | 9.53K |
| Sep 18, 2026 | $32.255 | $32.255 | $32.255 | $32.255 | 14.32 |
| Sep 17, 2026 | $32.21 | $32.21 | $32.19 | $32.19 | 567.32 |
| Sep 16, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | 17.33 |
| Sep 15, 2026 | $31.97 | $31.97 | $31.97 | $31.97 | 10.48 |
| Sep 14, 2026 | $32.0393 | $32.0393 | $32.0393 | $32.0393 | 31.32 |
| Sep 11, 2026 | $32.12 | $32.12 | $32.105 | $32.105 | 4K |
| Sep 10, 2026 | $31.935 | $31.935 | $31.935 | $31.935 | 10.32 |
Latest PQOC news
The latest Smart Investors Daily articles mentioning PQOC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
