PQ
NASDAQ · PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
Financial Services · Asset Management
$31.15
Down-$0.70 (-2.19%)
Updated Nov 1, 2026, 7:11 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $27.15 – $32.96
- Volume
- 1.16K
- Avg. volume
- 4.61K
Price performance · PQOC
PQOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PQOC closed at $31.15 after 20 trading sessions, down 4.91% for the selected period.
- Last close
- $31.15
- Period change
- -4.91%
- Period low
- $31.15
- Period high
- $32.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.30 | $31.30 | $31.04 | $31.1516 | 1.16K |
| Oct 29, 2026 | $31.87 | $31.91 | $31.82 | $31.8478 | 6.38K |
| Oct 28, 2026 | $32.01 | $32.0915 | $32.01 | $32.0915 | 984.03 |
| Oct 27, 2026 | $31.85 | $32.03 | $31.85 | $32.005 | 9.99K |
| Oct 26, 2026 | $31.63 | $31.86 | $31.63 | $31.78 | 1.34K |
| Oct 23, 2026 | $31.63 | $31.63 | $31.52 | $31.52 | 8.46K |
| Oct 22, 2026 | $31.74 | $31.74 | $31.38 | $31.38 | 14.34K |
| Oct 21, 2026 | $32.05 | $32.1144 | $32.05 | $32.1144 | 4.84K |
| Oct 20, 2026 | $31.95 | $31.95 | $31.8824 | $31.8824 | 9.47K |
| Oct 19, 2026 | $32.02 | $32.08 | $31.925 | $31.925 | 2.45K |
| Oct 16, 2026 | $31.73 | $31.73 | $31.71 | $31.71 | 2.65K |
| Oct 15, 2026 | $32.099 | $32.1934 | $32.099 | $32.1934 | 487 |
| Oct 14, 2026 | $32.20 | $32.21 | $32.15 | $32.1832 | 23.47K |
| Oct 13, 2026 | $32.60 | $32.60 | $32.51 | $32.5555 | 2.4K |
| Oct 12, 2026 | $32.58 | $32.59 | $32.56 | $32.572 | 9.96K |
| Oct 9, 2026 | $32.73 | $32.79 | $32.73 | $32.735 | 1.76K |
| Oct 8, 2026 | $32.815 | $32.815 | $32.625 | $32.625 | 12.23K |
| Oct 7, 2026 | $32.87 | $32.90 | $32.87 | $32.90 | 7.59K |
| Oct 6, 2026 | $32.93 | $32.96 | $32.86 | $32.865 | 7.18K |
| Oct 5, 2026 | $32.68 | $32.79 | $32.68 | $32.76 | 3.94K |
Latest PQOC news
The latest Smart Investors Daily articles mentioning PQOC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
