NASDAQ · PRAA

PRA Group, Inc.

Financial Services · Financial - Credit Services

$19.14

Down-$0.15 (-0.78%)

Updated Aug 29, 2026, 2:48 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRAA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.39	$19.70	$19.09	$19.14	249.84K
Aug 27, 2026	$19.28	$19.435	$18.8477	$19.29	299.09K
Aug 26, 2026	$19.56	$19.9599	$19.24	$19.45	299.5K
Aug 25, 2026	$20.14	$20.155	$19.575	$19.68	298.53K
Aug 24, 2026	$19.88	$20.30	$19.6501	$20.17	318.93K
Aug 21, 2026	$18.97	$19.725	$18.9089	$19.58	434.61K
Aug 20, 2026	$19.34	$19.34	$18.416	$18.63	298.61K
Aug 19, 2026	$19.62	$19.9909	$19.3194	$19.44	350.54K
Aug 18, 2026	$20.20	$20.29	$19.565	$19.65	327.23K
Aug 17, 2026	$20.69	$20.8524	$20.16	$20.23	458.85K
Aug 14, 2026	$20.21	$20.99	$20.01	$20.60	331.24K
Aug 13, 2026	$19.92	$21.27	$19.90	$20.25	427.18K
Aug 12, 2026	$18.67	$19.945	$18.67	$19.58	329.27K
Aug 11, 2026	$19.26	$19.306	$18.33	$18.74	422.54K
Aug 10, 2026	$19.69	$20.18	$18.83	$18.96	849.39K
Aug 7, 2026	$20.33	$21.49	$19.62	$19.79	1.1M
Aug 6, 2026	$17.24	$18.25	$17.24	$18.15	473.88K
Aug 5, 2026	$17.63	$17.645	$17.17	$17.19	389.96K
Aug 4, 2026	$17.39	$17.80	$17.25	$17.63	381.6K
Aug 3, 2026	$17.57	$17.97	$17.39	$17.45	292.03K
Jul 31, 2026	$17.17	$17.49	$16.89	$17.37	334.49K