NASDAQ · PRCH

Porch Group, Inc.

Technology · Software - Application

$20.89

Up+$4.59 (+28.16%)

Updated Oct 30, 2026, 2:45 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRCH

PRCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PRCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$19.46	$21.30	$18.74	$20.89	7.52M
Oct 28, 2026	$17.70	$18.12	$16.14	$16.30	3.23M
Oct 27, 2026	$17.49	$17.72	$17.12	$17.66	1.15M
Oct 26, 2026	$17.86	$17.9566	$17.27	$17.37	977.1K
Oct 23, 2026	$17.89	$18.29	$17.65	$17.73	1.22M
Oct 22, 2026	$18.43	$18.69	$17.90	$17.94	1.68M
Oct 21, 2026	$18.31	$18.75	$18.11	$18.59	2.54M
Oct 20, 2026	$17.62	$18.41	$17.62	$18.18	2.32M
Oct 19, 2026	$17.665	$17.98	$17.29	$17.65	1.4M
Oct 16, 2026	$17.72	$17.98	$17.11	$17.50	1.96M
Oct 15, 2026	$16.44	$17.65	$16.20	$17.57	2.16M
Oct 14, 2026	$17.00	$17.00	$16.075	$16.44	2.25M
Oct 13, 2026	$17.50	$17.90	$17.20	$17.22	1.56M
Oct 12, 2026	$17.65	$17.8877	$17.53	$17.69	1.46M
Oct 9, 2026	$17.63	$17.71	$17.26	$17.56	827.29K
Oct 8, 2026	$16.94	$17.55	$16.71	$17.53	1.06M
Oct 7, 2026	$16.99	$17.36	$16.99	$17.31	2.03M
Oct 6, 2026	$17.35	$17.98	$17.065	$17.17	1.59M
Oct 5, 2026	$16.83	$17.47	$16.83	$17.35	885.84K
Oct 2, 2026	$17.12	$17.71	$16.95	$17.31	1.08M
Oct 1, 2026	$16.63	$17.30	$16.13	$16.75	1.35M