NASDAQ · PRCT

PROCEPT BioRobotics Corporation

Healthcare · Medical - Devices

$21.20

Up+$0.37 (+1.78%)

Updated Sep 1, 2026, 4:51 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRCT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$20.76	$21.26	$20.375	$21.20	937.45K
Aug 28, 2026	$20.76	$20.97	$20.42	$20.83	687.27K
Aug 27, 2026	$21.34	$21.34	$20.465	$20.60	1.11M
Aug 26, 2026	$21.28	$21.41	$20.88	$21.07	770.29K
Aug 25, 2026	$21.25	$21.67	$21.04	$21.60	595.43K
Aug 24, 2026	$21.66	$21.68	$21.035	$21.25	756.58K
Aug 21, 2026	$20.77	$22.00	$20.77	$21.68	821.95K
Aug 20, 2026	$21.87	$21.90	$20.69	$20.73	1.29M
Aug 19, 2026	$21.69	$22.2025	$21.595	$21.91	635.99K
Aug 18, 2026	$21.10	$21.88	$21.10	$21.32	819.53K
Aug 17, 2026	$21.28	$21.63	$20.78	$21.09	998.8K
Aug 14, 2026	$22.10	$22.10	$21.40	$21.65	751.43K
Aug 13, 2026	$21.25	$22.80	$21.16	$21.95	1.24M
Aug 12, 2026	$22.445	$22.68	$21.175	$21.25	1.16M
Aug 11, 2026	$21.50	$22.93	$21.19	$22.89	1.4M
Aug 10, 2026	$21.18	$22.22	$20.83	$21.71	2.02M
Aug 7, 2026	$20.04	$21.26	$19.77	$20.41	1.76M
Aug 6, 2026	$18.88	$20.06	$17.665	$20.03	2.3M
Aug 5, 2026	$17.46	$19.62	$17.12	$19.34	5.46M
Aug 4, 2026	$17.57	$18.49	$17.552	$18.28	3.73M
Aug 3, 2026	$18.87	$19.17	$17.84	$18.38	2.9M