NASDAQ · PRCT

PROCEPT BioRobotics Corporation

Healthcare · Medical - Devices

$17.02

Down-$1.20 (-6.59%)

Updated Oct 2, 2026, 6:56 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRCT

PRCT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

PRCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$18.26	$18.46	$16.74	$17.02	1.6M
Sep 30, 2026	$18.09	$18.50	$17.685	$18.22	1.59M
Sep 29, 2026	$17.37	$18.67	$16.80	$18.22	2.19M
Sep 28, 2026	$17.23	$17.46	$16.80	$17.25	1.75M
Sep 25, 2026	$17.37	$17.69	$17.05	$17.20	1.95M
Sep 24, 2026	$18.22	$18.396	$17.2501	$17.50	1.35M
Sep 23, 2026	$18.34	$18.62	$17.945	$18.09	914.7K
Sep 22, 2026	$18.87	$19.20	$18.40	$18.43	1.17M
Sep 21, 2026	$19.31	$19.38	$18.405	$18.51	1.11M
Sep 18, 2026	$19.42	$19.5107	$18.99	$19.30	1.49M
Sep 17, 2026	$19.58	$19.58	$19.04	$19.47	850.08K
Sep 16, 2026	$19.20	$19.96	$18.9037	$19.44	1.3M
Sep 15, 2026	$20.82	$20.91	$19.23	$19.30	2M
Sep 14, 2026	$20.58	$21.50	$20.58	$21.02	1.68M
Sep 11, 2026	$20.23	$20.67	$19.55	$20.38	1.57M
Sep 10, 2026	$20.42	$20.65	$19.76	$20.07	975.55K
Sep 9, 2026	$21.22	$21.44	$20.60	$20.74	1.07M
Sep 8, 2026	$22.485	$22.56	$20.85	$21.35	1.78M
Sep 4, 2026	$21.19	$22.835	$20.89	$22.76	1.28M
Sep 3, 2026	$22.13	$22.49	$20.84	$21.37	861.09K